Историјски малавијска квача / кинески јуан

Историја дневних износа MWK /CNY пошто субота, 22 јул 2006.

Максимална је договор о

1 малавијска квача = 0.058803 кинески јуан

минималац на

1 малавијска квача = 0.003858 кинески јуан

Историја Цена CNY / MWK

Date MWK/CNY
0.003880
0.003878
0.003887
0.003891
0.003890
0.003899
0.003904
0.003905
0.003928
0.003925
0.003904
0.003897
0.003906
0.003901
0.003919
0.003915
0.003911
0.003931
0.003927
0.003930
0.003934
0.003963
0.003977
0.003969
0.003975
0.003981
0.003964
0.003995
0.003983
0.003991
0.004001
0.004017
0.004018
0.004018
0.004027
0.004036
0.004059
0.004062
0.004078
0.004074
0.004093
0.004097
0.004104
0.004104
0.004097
0.004104
0.004110
0.004105
0.004102
0.004101
0.004107
0.004114
0.004114
0.004123
0.004143
0.004142
0.004140
0.004135
0.004139
0.004131
0.004138
0.004129
0.004139
0.004139
0.004140
0.004155
0.004144
0.004160
0.004162
0.004194
0.004207
0.004201
0.004217
0.004214
0.004178
0.004179
0.004168
0.004187
0.004204
0.004184
0.004189
0.004208
0.004143
0.004181
0.004216
0.004227
0.004223
0.004212
0.004204
0.004203
0.004181
0.004193
0.004174
0.004171
0.004159
0.004091
0.004113
0.004105
0.004087
0.004048
0.004045
0.004066
0.004088
0.004102
0.004105
0.004103
0.004115
0.004139
0.004109
0.004185
0.004192
0.004187
0.004192
0.004194
0.004188
0.004187
0.004102
0.004180
0.004177
0.004167
0.004173
0.004075
0.004170
0.004169
0.004166
0.004181
0.004163
0.004153
0.004265
0.004268
0.004276
0.004276
0.004277
0.004274
0.004224
0.004218
0.004275
0.004226
0.004219
0.004193
0.004232
0.004238
0.004260
0.004208
0.004236
0.004258
0.006539
0.006469
0.006406
0.006357
0.006317
0.006298
0.006647
0.006743
0.006566
0.006638
0.006813
0.006716
0.006669
0.006703
0.006889
0.006747
0.006826
0.006806
0.006871
0.006887
0.007111
0.006984
0.006985
0.006924
0.006893
0.006856
0.006785
0.006748
0.006742
0.006739
0.006709
0.006526
0.006813
0.006762
0.006677
0.006647
0.006618
0.006572
0.006624
0.006591
0.006603
0.006740
0.006809
0.006795
0.006797
0.006785
0.007017
0.006984
0.006896
0.007049
0.007111
0.007105
0.007032
0.007023
0.006936
0.006984
0.006831
0.006752
0.006759
0.006748
0.006681
0.006608
0.006604
0.006608
0.006579
0.006566
0.006529
0.006528
0.006555
0.006548
0.006613
0.008152
0.008181
0.008150
0.008315
0.008236
0.008125
0.008052
0.007777
0.007879
0.007867
0.007804
0.007882
0.007931
0.007924
0.007783
0.007759
0.007757
0.007809
0.007799
0.007848
0.007835
0.007782
0.007827
0.007829
0.007826
0.007828
0.007838
0.007839
0.007817
0.007877
0.007905
0.007897
0.007913
0.007947
0.007935
0.007949
0.007954
0.007985
0.007965
0.007980
0.007953
0.008045
0.008030
0.008026
0.007981
0.008010
0.008086
0.007998
0.008021
0.007987
0.008099
0.008085
0.008063
0.008158
0.008210
0.008291
0.008344
0.008372
0.008372
0.008290
0.008316
0.008351
0.008272
0.008296
0.008325
0.008268
0.008355
0.008372
0.008417
0.008385
0.008358
0.008475
0.008548
0.008563
0.008519
0.008616
0.008640
0.008693
0.008757
0.008877
0.008890
0.008853
0.008956
0.009046
0.009083
0.009054
0.009075
0.009119
0.009157
0.009229
0.009298
0.009391
0.009431
0.009450
0.009502
0.009521
0.009537
0.009593
0.009587
0.009591
0.009594
0.009633
0.009718
0.009663
0.009619
0.009586
0.009603
0.009598
0.009621
0.009640
0.009649
0.009682
0.009515
0.009443
0.009505
0.009577
0.009460
0.009516
0.009535
0.009444
0.009317
0.009368
0.009478
0.009507
0.009478
0.009540
0.009619
0.009579
0.009584
0.009549
0.009553
0.009594
0.009654
0.009694
0.009620
0.009759
0.009752
0.009901
0.009646
0.009818
0.009892
0.009779
0.009671
0.009681
0.009611
0.009160
0.009053
0.008986
0.009078
0.009011
0.009049
0.009091
0.009298
0.009124
0.009547
0.009617
0.009545
0.009239
0.009186
0.009210
0.009213
0.009245
0.009273
0.009266
0.009260
0.009234
0.009206
0.009182
0.009288
0.009329
0.009264
0.009266
0.009338
0.009290
0.009476
0.008858
0.009313
0.009417
0.009361
0.009281
0.009543
0.009544
0.009576
0.009523
0.009573
0.009554
0.009512
0.009530
0.009444
0.009452
0.009430
0.009429
0.009383
0.009371
0.009430
0.009475
0.009437
0.009384
0.009351
0.009210
0.009109
0.009175
0.008581
0.008925
0.008216
0.008746
0.008890
0.008861
0.008807
0.008844
0.008567
0.008707
0.008635
0.008689
0.008656
0.008655
0.008717
0.008730
0.008757
0.008715
0.008754
0.008729
0.008674
0.008736
0.008835
0.008858
0.008939
0.008999
0.009063
0.009106
0.009138
0.009125
0.009076
0.009150
0.009155
0.009150
0.009163
0.009157
0.009085
0.009133
0.009154
0.009111
0.009074
0.009009
0.009005
0.009093
0.009196
0.009195
0.009265
0.009252
0.009313
0.009339
0.009374
0.009363
0.009434
0.009343
0.009358
0.009384
0.009423
0.009483
0.009467
0.009487
0.009463
0.009487
0.009454
0.009490
0.009469
0.009450
0.009496
0.009503
0.009488
0.009456
0.009462
0.009460
0.009437
0.009492
0.009461
0.009494
0.009545
0.009565
0.009566
0.009580
0.009505
0.009464
0.009548
0.009534
0.009489
0.009375
0.009374
0.009368
0.009322
0.009287
0.009239
0.009226
0.009225
0.009224
0.009254
0.009257
0.009206
0.009198
0.009236
0.009206
0.009289
0.009394
0.009334
0.009329
0.009335
0.009279
0.009246
0.009498
0.009289
0.009279
0.009364
0.009490
0.009460
0.009573
0.009497
0.009530
0.009470
0.009540
0.009510
0.009282
0.008941
0.008743
0.008691
0.008839
0.009079
0.009042
0.009287
0.009696
0.009796
0.009959
0.010105
0.010262
0.010389
0.010654
0.010691
0.010916
0.011250
0.011264
0.011396
0.011436
0.011541
0.011418
0.011542
0.011390
0.011404
0.011306
0.011305
0.011449
0.011695
0.011934
0.012095
0.012056
0.013390
0.013660
0.013691
0.013904
0.013943
0.014169
0.014082
0.014053
0.013872
0.014066
0.014046
0.014029
0.014037
0.014075
0.013956
0.013851
0.013986
0.013980
0.014143
0.014070
0.014016
0.013871
0.013993
0.013942
0.013653
0.013617
0.013604
0.013411
0.013452
0.013225
0.013241
0.013028
0.012854
0.012641
0.012493
0.012676
0.013386
0.013345
0.013298
0.013388
0.014040
0.015315
0.015210
0.015359
0.015489
0.015619
0.015589
0.015477
0.015571
0.015545
0.015563
0.015609
0.015676
0.015731
0.015749
0.015756
0.015702
0.015797
0.015794
0.015808
0.015860
0.015842
0.015775
0.015831
0.015890
0.015947
0.015795
0.015828
0.015066
0.015248
0.015052
0.014692
0.014452
0.014467
0.014480
0.014353
0.014218
0.014171
0.013830
0.013839
0.013835
0.014339
0.014265
0.014114
0.014357
0.014754
0.014858
0.014865
0.015267
0.015302
0.015458
0.016442
0.016550
0.016471
0.016554
0.016973
0.018392
0.018533
0.018629
0.018629
0.018498
0.018509
0.018521
0.018577
0.018651
0.018644
0.018527
0.018509
0.018723
0.018680
0.018840
0.018884
0.018717
0.018389
0.017081
0.015590
0.015767
0.015430
0.014933
0.015399
0.015679
0.016062
0.015959
0.016455
0.016496
0.016619
0.016352
0.016917
0.017384
0.017316
0.017536
0.017991
0.018893
0.019328
0.019099
0.018654
0.019226
0.018944
0.019030
0.019062
0.019392
0.020013
0.019807
0.019768
0.020278
0.020144
0.020891
0.020583
0.021388
0.021380
0.022453
0.022837
0.023025
0.023199
0.023112
0.023245
0.023275
0.023264
0.023401
0.023674
0.023470
0.023547
0.023415
0.024269
0.024344
0.024470
0.025156
0.025139
0.030422
0.037743
0.038121
0.038090
0.037938
0.037777
0.038125
0.037915
0.038291
0.037962
0.037962
0.037978
0.037981
0.038968
0.038295
0.038316
0.038822
0.038555
0.038721
0.038889
0.038731
0.038561
0.038816
0.038751
0.038920
0.038729
0.038466
0.038037
0.038495
0.038324
0.038384
0.038448
0.038584
0.038493
0.040450
0.040154
0.040095
0.040252
0.040431
0.042511
0.042927
0.042852
0.042513
0.042764
0.042622
0.043084
0.043050
0.042876
0.042624
0.042993
0.043237
0.042822
0.043184
0.042811
0.043048
0.043187
0.043466
0.043485
0.043234
0.043391
0.043437
0.043377
0.043285
0.043475
0.043313
0.043275
0.043317
0.043432
0.043850
0.043841
0.043531
0.043932
0.044155
0.043984
0.044158
0.044084
0.043622
0.043871
0.044155
0.044234
0.043877
0.043736
0.043938
0.044233
0.044098
0.044397
0.044628
0.045016
0.044826
0.044796
0.045070
0.044596
0.044628
0.044639
0.044672
0.044820
0.044702
0.045084
0.045018
0.045174
0.045094
0.045231
0.044939
0.045078
0.044512
0.045033
0.044897
0.045084
0.045325
0.045316
0.044916
0.045219
0.045198
0.045243
0.045019
0.044917
0.045177
0.046443
0.046684
0.046447
0.046532
0.046718
0.046615
0.047070
0.047031
0.047855
0.047778
0.048124
0.047763
0.048128
0.048132
0.048325
0.048330
0.048193
0.048468
0.048583
0.048255
0.048154
0.049132
0.048771
0.048346
0.048613
0.048920
0.048290
0.048267
0.048277
0.048692
0.049409
0.048653
0.047352
0.047542
0.047182
0.047151
0.047407
0.048399
0.047820
0.048473
0.048553
0.048244
0.048919
0.048277
0.048786
0.049000
0.048789
0.048509
0.048626
0.048739
0.048302
0.048348
0.048181
0.048333
0.048050
0.047902
0.048137
0.048188
0.047973
0.048314
0.047972
0.048068
0.048688
0.047946
0.047912
0.047917
0.048130
0.048168
0.047962
0.048012
0.048029
0.048385
0.048673
0.048357
0.048537
0.048224
0.048378
0.048399
0.048314
0.048345
0.048577
0.048502
0.048600
0.048939
0.048845
0.049089
0.049254
0.049352
0.049332
0.049734
0.049712
0.049720
0.050251
0.050048
0.050385
0.050366
0.050122
0.050134
0.050730
0.050313
0.050712
0.050882
0.051345
0.051559
0.051610
0.051733
0.051740
0.052112
0.052195
0.052308
0.052564
0.053439
0.052901
0.052913
0.053067
0.053315
0.053277
0.053451
0.053575
0.053702
0.054206
0.054143
0.053961
0.054068
0.054049
0.054040
0.054352
0.054392
0.054520
0.054457
0.054250
0.053963
0.054121
0.054172
0.054199
0.054465
0.054668
0.054622
0.054665
0.054961
0.054863
0.055069
0.055115
0.055408
0.055101
0.055124
0.055314
0.055712
0.055770
0.055393
0.055463
0.055439
0.055947
0.056118
0.055743
0.055363
0.056028
0.055815
0.056131
0.056115
0.056211
0.056425
0.054916
0.056619
0.056647
0.056634
0.057242
0.056746
0.056905
0.057283
0.057684
0.057619
0.057437
0.057442
0.058047
0.057281
0.057855
0.057868
0.058218
0.057896
0.058591
0.057915
0.058155
0.057923
0.057573
0.057680