Lịch sử của giá hàng ngày MWK /CNY kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Kwacha Malawi = 0.078321 Nhân dân tệ
tối thiểu trên
1 Kwacha Malawi = 0.004092 Nhân dân tệ
Date | MWK/CNY |
---|---|
0.004169 | |
0.004166 | |
0.004181 | |
0.004163 | |
0.004153 | |
0.004265 | |
0.004268 | |
0.004276 | |
0.004276 | |
0.004277 | |
0.004274 | |
0.004224 | |
0.004218 | |
0.004275 | |
0.004226 | |
0.004219 | |
0.004193 | |
0.004232 | |
0.004238 | |
0.004260 | |
0.004208 | |
0.004236 | |
0.004258 | |
0.006539 | |
0.006469 | |
0.006406 | |
0.006357 | |
0.006317 | |
0.006298 | |
0.006647 | |
0.006743 | |
0.006566 | |
0.006638 | |
0.006813 | |
0.006716 | |
0.006669 | |
0.006703 | |
0.006889 | |
0.006747 | |
0.006826 | |
0.006806 | |
0.006871 | |
0.006887 | |
0.007111 | |
0.006984 | |
0.006985 | |
0.006924 | |
0.006893 | |
0.006856 | |
0.006785 | |
0.006748 | |
0.006742 | |
0.006739 | |
0.006709 | |
0.006526 | |
0.006813 | |
0.006762 | |
0.006677 | |
0.006647 | |
0.006618 | |
0.006572 | |
0.006624 | |
0.006591 | |
0.006603 | |
0.006740 | |
0.006809 | |
0.006795 | |
0.006797 | |
0.006785 | |
0.007017 | |
0.006984 | |
0.006896 | |
0.007049 | |
0.007111 | |
0.007105 | |
0.007032 | |
0.007023 | |
0.006936 | |
0.006984 | |
0.006831 | |
0.006752 | |
0.006759 | |
0.006748 | |
0.006681 | |
0.006608 | |
0.006604 | |
0.006608 | |
0.006579 | |
0.006566 | |
0.006529 | |
0.006528 | |
0.006555 | |
0.006548 | |
0.006613 | |
0.008152 | |
0.008181 | |
0.008150 | |
0.008315 | |
0.008236 | |
0.008125 | |
0.008052 | |
0.007777 | |
0.007879 | |
0.007867 | |
0.007804 | |
0.007882 | |
0.007931 | |
0.007924 | |
0.007783 | |
0.007759 | |
0.007757 | |
0.007809 | |
0.007799 | |
0.007848 | |
0.007835 | |
0.007782 | |
0.007827 | |
0.007829 | |
0.007826 | |
0.007828 | |
0.007838 | |
0.007839 | |
0.007817 | |
0.007877 | |
0.007905 | |
0.007897 | |
0.007913 | |
0.007947 | |
0.007935 | |
0.007949 | |
0.007954 | |
0.007985 | |
0.007965 | |
0.007980 | |
0.007953 | |
0.008045 | |
0.008030 | |
0.008026 | |
0.007981 | |
0.008010 | |
0.008086 | |
0.007998 | |
0.008021 | |
0.007987 | |
0.008099 | |
0.008085 | |
0.008063 | |
0.008158 | |
0.008210 | |
0.008291 | |
0.008344 | |
0.008372 | |
0.008372 | |
0.008290 | |
0.008316 | |
0.008351 | |
0.008272 | |
0.008296 | |
0.008325 | |
0.008268 | |
0.008355 | |
0.008372 | |
0.008417 | |
0.008385 | |
0.008358 | |
0.008475 | |
0.008548 | |
0.008563 | |
0.008519 | |
0.008616 | |
0.008640 | |
0.008693 | |
0.008757 | |
0.008877 | |
0.008890 | |
0.008853 | |
0.008956 | |
0.009046 | |
0.009083 | |
0.009054 | |
0.009075 | |
0.009119 | |
0.009157 | |
0.009229 | |
0.009298 | |
0.009391 | |
0.009431 | |
0.009450 | |
0.009502 | |
0.009521 | |
0.009537 | |
0.009593 | |
0.009587 | |
0.009591 | |
0.009594 | |
0.009633 | |
0.009718 | |
0.009663 | |
0.009619 | |
0.009586 | |
0.009603 | |
0.009598 | |
0.009621 | |
0.009640 | |
0.009649 | |
0.009682 | |
0.009515 | |
0.009443 | |
0.009505 | |
0.009577 | |
0.009460 | |
0.009516 | |
0.009535 | |
0.009444 | |
0.009317 | |
0.009368 | |
0.009478 | |
0.009507 | |
0.009478 | |
0.009540 | |
0.009619 | |
0.009579 | |
0.009584 | |
0.009549 | |
0.009553 | |
0.009594 | |
0.009654 | |
0.009694 | |
0.009620 | |
0.009759 | |
0.009752 | |
0.009901 | |
0.009646 | |
0.009818 | |
0.009892 | |
0.009779 | |
0.009671 | |
0.009681 | |
0.009611 | |
0.009160 | |
0.009053 | |
0.008986 | |
0.009078 | |
0.009011 | |
0.009049 | |
0.009091 | |
0.009298 | |
0.009124 | |
0.009547 | |
0.009617 | |
0.009545 | |
0.009239 | |
0.009186 | |
0.009210 | |
0.009213 | |
0.009245 | |
0.009273 | |
0.009266 | |
0.009260 | |
0.009234 | |
0.009206 | |
0.009182 | |
0.009288 | |
0.009329 | |
0.009264 | |
0.009266 | |
0.009338 | |
0.009290 | |
0.009476 | |
0.008858 | |
0.009313 | |
0.009417 | |
0.009361 | |
0.009281 | |
0.009543 | |
0.009544 | |
0.009576 | |
0.009523 | |
0.009573 | |
0.009554 | |
0.009512 | |
0.009530 | |
0.009444 | |
0.009452 | |
0.009430 | |
0.009429 | |
0.009383 | |
0.009371 | |
0.009430 | |
0.009475 | |
0.009437 | |
0.009384 | |
0.009351 | |
0.009210 | |
0.009109 | |
0.009175 | |
0.008581 | |
0.008925 | |
0.008216 | |
0.008746 | |
0.008890 | |
0.008861 | |
0.008807 | |
0.008844 | |
0.008567 | |
0.008707 | |
0.008635 | |
0.008689 | |
0.008656 | |
0.008655 | |
0.008717 | |
0.008730 | |
0.008757 | |
0.008715 | |
0.008754 | |
0.008729 | |
0.008674 | |
0.008736 | |
0.008835 | |
0.008858 | |
0.008939 | |
0.008999 | |
0.009063 | |
0.009106 | |
0.009138 | |
0.009125 | |
0.009076 | |
0.009150 | |
0.009155 | |
0.009150 | |
0.009163 | |
0.009157 | |
0.009085 | |
0.009133 | |
0.009154 | |
0.009111 | |
0.009074 | |
0.009009 | |
0.009005 | |
0.009093 | |
0.009196 | |
0.009195 | |
0.009265 | |
0.009252 | |
0.009313 | |
0.009339 | |
0.009374 | |
0.009363 | |
0.009434 | |
0.009343 | |
0.009358 | |
0.009384 | |
0.009423 | |
0.009483 | |
0.009467 | |
0.009487 | |
0.009463 | |
0.009487 | |
0.009454 | |
0.009490 | |
0.009469 | |
0.009450 | |
0.009496 | |
0.009503 | |
0.009488 | |
0.009456 | |
0.009462 | |
0.009460 | |
0.009437 | |
0.009492 | |
0.009461 | |
0.009494 | |
0.009545 | |
0.009565 | |
0.009566 | |
0.009580 | |
0.009505 | |
0.009464 | |
0.009548 | |
0.009534 | |
0.009489 | |
0.009375 | |
0.009374 | |
0.009368 | |
0.009322 | |
0.009287 | |
0.009239 | |
0.009226 | |
0.009225 | |
0.009224 | |
0.009254 | |
0.009257 | |
0.009206 | |
0.009198 | |
0.009236 | |
0.009206 | |
0.009289 | |
0.009394 | |
0.009334 | |
0.009329 | |
0.009335 | |
0.009279 | |
0.009246 | |
0.009498 | |
0.009289 | |
0.009279 | |
0.009364 | |
0.009490 | |
0.009460 | |
0.009573 | |
0.009497 | |
0.009530 | |
0.009470 | |
0.009540 | |
0.009510 | |
0.009282 | |
0.008941 | |
0.008743 | |
0.008691 | |
0.008839 | |
0.009079 | |
0.009042 | |
0.009287 | |
0.009696 | |
0.009796 | |
0.009959 | |
0.010105 | |
0.010262 | |
0.010389 | |
0.010654 | |
0.010691 | |
0.010916 | |
0.011250 | |
0.011264 | |
0.011396 | |
0.011436 | |
0.011541 | |
0.011418 | |
0.011542 | |
0.011390 | |
0.011404 | |
0.011306 | |
0.011305 | |
0.011449 | |
0.011695 | |
0.011934 | |
0.012095 | |
0.012056 | |
0.013390 | |
0.013660 | |
0.013691 | |
0.013904 | |
0.013943 | |
0.014169 | |
0.014082 | |
0.014053 | |
0.013872 | |
0.014066 | |
0.014046 | |
0.014029 | |
0.014037 | |
0.014075 | |
0.013956 | |
0.013851 | |
0.013986 | |
0.013980 | |
0.014143 | |
0.014070 | |
0.014016 | |
0.013871 | |
0.013993 | |
0.013942 | |
0.013653 | |
0.013617 | |
0.013604 | |
0.013411 | |
0.013452 | |
0.013225 | |
0.013241 | |
0.013028 | |
0.012854 | |
0.012641 | |
0.012493 | |
0.012676 | |
0.013386 | |
0.013345 | |
0.013298 | |
0.013388 | |
0.014040 | |
0.015315 | |
0.015210 | |
0.015359 | |
0.015489 | |
0.015619 | |
0.015589 | |
0.015477 | |
0.015571 | |
0.015545 | |
0.015563 | |
0.015609 | |
0.015676 | |
0.015731 | |
0.015749 | |
0.015756 | |
0.015702 | |
0.015797 | |
0.015794 | |
0.015808 | |
0.015860 | |
0.015842 | |
0.015775 | |
0.015831 | |
0.015890 | |
0.015947 | |
0.015795 | |
0.015828 | |
0.015066 | |
0.015248 | |
0.015052 | |
0.014692 | |
0.014452 | |
0.014467 | |
0.014480 | |
0.014353 | |
0.014218 | |
0.014171 | |
0.013830 | |
0.013839 | |
0.013835 | |
0.014339 | |
0.014265 | |
0.014114 | |
0.014357 | |
0.014754 | |
0.014858 | |
0.014865 | |
0.015267 | |
0.015302 | |
0.015458 | |
0.016442 | |
0.016550 | |
0.016471 | |
0.016554 | |
0.016973 | |
0.018392 | |
0.018533 | |
0.018629 | |
0.018629 | |
0.018498 | |
0.018509 | |
0.018521 | |
0.018577 | |
0.018651 | |
0.018644 | |
0.018527 | |
0.018509 | |
0.018723 | |
0.018680 | |
0.018840 | |
0.018884 | |
0.018717 | |
0.018389 | |
0.017081 | |
0.015590 | |
0.015767 | |
0.015430 | |
0.014933 | |
0.015399 | |
0.015679 | |
0.016062 | |
0.015959 | |
0.016455 | |
0.016496 | |
0.016619 | |
0.016352 | |
0.016917 | |
0.017384 | |
0.017316 | |
0.017536 | |
0.017991 | |
0.018893 | |
0.019328 | |
0.019099 | |
0.018654 | |
0.019226 | |
0.018944 | |
0.019030 | |
0.019062 | |
0.019392 | |
0.020013 | |
0.019807 | |
0.019768 | |
0.020278 | |
0.020144 | |
0.020891 | |
0.020583 | |
0.021388 | |
0.021380 | |
0.022453 | |
0.022837 | |
0.023025 | |
0.023199 | |
0.023112 | |
0.023245 | |
0.023275 | |
0.023264 | |
0.023401 | |
0.023674 | |
0.023470 | |
0.023547 | |
0.023415 | |
0.024269 | |
0.024344 | |
0.024470 | |
0.025156 | |
0.025139 | |
0.030422 | |
0.037743 | |
0.038121 | |
0.038090 | |
0.037938 | |
0.037777 | |
0.038125 | |
0.037915 | |
0.038291 | |
0.037962 | |
0.037962 | |
0.037978 | |
0.037981 | |
0.038968 | |
0.038295 | |
0.038316 | |
0.038822 | |
0.038555 | |
0.038721 | |
0.038889 | |
0.038731 | |
0.038561 | |
0.038816 | |
0.038751 | |
0.038920 | |
0.038729 | |
0.038466 | |
0.038037 | |
0.038495 | |
0.038324 | |
0.038384 | |
0.038448 | |
0.038584 | |
0.038493 | |
0.040450 | |
0.040154 | |
0.040095 | |
0.040252 | |
0.040431 | |
0.042511 | |
0.042927 | |
0.042852 | |
0.042513 | |
0.042764 | |
0.042622 | |
0.043084 | |
0.043050 | |
0.042876 | |
0.042624 | |
0.042993 | |
0.043237 | |
0.042822 | |
0.043184 | |
0.042811 | |
0.043048 | |
0.043187 | |
0.043466 | |
0.043485 | |
0.043234 | |
0.043391 | |
0.043437 | |
0.043377 | |
0.043285 | |
0.043475 | |
0.043313 | |
0.043275 | |
0.043317 | |
0.043432 | |
0.043850 | |
0.043841 | |
0.043531 | |
0.043932 | |
0.044155 | |
0.043984 | |
0.044158 | |
0.044084 | |
0.043622 | |
0.043871 | |
0.044155 | |
0.044234 | |
0.043877 | |
0.043736 | |
0.043938 | |
0.044233 | |
0.044098 | |
0.044397 | |
0.044628 | |
0.045016 | |
0.044826 | |
0.044796 | |
0.045070 | |
0.044596 | |
0.044628 | |
0.044639 | |
0.044672 | |
0.044820 | |
0.044702 | |
0.045084 | |
0.045018 | |
0.045174 | |
0.045094 | |
0.045231 | |
0.044939 | |
0.045078 | |
0.044512 | |
0.045033 | |
0.044897 | |
0.045084 | |
0.045325 | |
0.045316 | |
0.044916 | |
0.045219 | |
0.045198 | |
0.045243 | |
0.045019 | |
0.044917 | |
0.045177 | |
0.046443 | |
0.046684 | |
0.046447 | |
0.046532 | |
0.046718 | |
0.046615 | |
0.047070 | |
0.047031 | |
0.047855 | |
0.047778 | |
0.048124 | |
0.047763 | |
0.048128 | |
0.048132 | |
0.048325 | |
0.048330 | |
0.048193 | |
0.048468 | |
0.048583 | |
0.048255 | |
0.048154 | |
0.049132 | |
0.048771 | |
0.048346 | |
0.048613 | |
0.048920 | |
0.048290 | |
0.048267 | |
0.048277 | |
0.048692 | |
0.049409 | |
0.048653 | |
0.047352 | |
0.047542 | |
0.047182 | |
0.047151 | |
0.047407 | |
0.048399 | |
0.047820 | |
0.048473 | |
0.048553 | |
0.048244 | |
0.048919 | |
0.048277 | |
0.048786 | |
0.049000 | |
0.048789 | |
0.048509 | |
0.048626 | |
0.048739 | |
0.048302 | |
0.048348 | |
0.048181 | |
0.048333 | |
0.048050 | |
0.047902 | |
0.048137 | |
0.048188 | |
0.047973 | |
0.048314 | |
0.047972 | |
0.048068 | |
0.048688 | |
0.047946 | |
0.047912 | |
0.047917 | |
0.048130 | |
0.048168 | |
0.047962 | |
0.048012 | |
0.048029 | |
0.048385 | |
0.048673 | |
0.048357 | |
0.048537 | |
0.048224 | |
0.048378 | |
0.048399 | |
0.048314 | |
0.048345 | |
0.048577 | |
0.048502 | |
0.048600 | |
0.048939 | |
0.048845 | |
0.049089 | |
0.049254 | |
0.049352 | |
0.049332 | |
0.049734 | |
0.049712 | |
0.049720 | |
0.050251 | |
0.050048 | |
0.050385 | |
0.050366 | |
0.050122 | |
0.050134 | |
0.050730 | |
0.050313 | |
0.050712 | |
0.050882 | |
0.051345 | |
0.051559 | |
0.051610 | |
0.051733 | |
0.051740 | |
0.052112 | |
0.052195 | |
0.052308 | |
0.052564 | |
0.053439 | |
0.052901 | |
0.052913 | |
0.053067 | |
0.053315 | |
0.053277 | |
0.053451 | |
0.053575 | |
0.053702 | |
0.054206 | |
0.054143 | |
0.053961 | |
0.054068 | |
0.054049 | |
0.054040 | |
0.054352 | |
0.054392 | |
0.054520 | |
0.054457 | |
0.054250 | |
0.053963 | |
0.054121 | |
0.054172 | |
0.054199 | |
0.054465 | |
0.054668 | |
0.054622 | |
0.054665 | |
0.054961 | |
0.054863 | |
0.055069 | |
0.055115 | |
0.055408 | |
0.055101 | |
0.055124 | |
0.055314 | |
0.055712 | |
0.055770 | |
0.055393 | |
0.055463 | |
0.055439 | |
0.055947 | |
0.056118 | |
0.055743 | |
0.055363 | |
0.056028 | |
0.055815 | |
0.056131 | |
0.056115 | |
0.056211 | |
0.056425 | |
0.054916 | |
0.056619 | |
0.056647 | |
0.056634 | |
0.057242 | |
0.056746 | |
0.056905 | |
0.057283 | |
0.057684 | |
0.057619 | |
0.057437 | |
0.057442 | |
0.058047 | |
0.057281 | |
0.057855 | |
0.057868 | |
0.058218 | |
0.057896 | |
0.058591 | |
0.057915 | |
0.058155 | |
0.057923 | |
0.057573 | |
0.057680 | |
0.057679 | |
0.057550 | |
0.057590 | |
0.058493 | |
0.057566 | |
0.057355 | |
0.062812 | |
0.061061 | |
0.061023 | |
0.060873 | |
0.060970 | |
0.060927 | |
0.061528 | |
0.062221 | |
0.062099 | |
0.062479 | |
0.062303 | |
0.062331 | |
0.062514 | |
0.063357 | |
0.062601 | |
0.062753 | |
0.062954 | |
0.064195 | |
0.063709 | |
0.065167 | |
0.065136 | |
0.065048 | |
0.064246 | |
0.064908 | |
0.064893 | |
0.065344 | |
0.065700 | |
0.065402 | |
0.066199 | |
0.066648 | |
0.065299 | |
0.065599 | |
0.065631 | |
0.065475 | |
0.065324 | |
0.065162 | |
0.065168 | |
0.066153 | |
0.066264 | |
0.065544 | |
0.065592 | |
0.065588 | |
0.065216 | |
0.066009 | |
0.065769 | |
0.065542 | |
0.066872 | |
0.066814 | |
0.067072 | |
0.066534 | |
0.067466 | |
0.067779 | |
0.068555 | |
0.069422 | |
0.070173 | |
0.072814 | |
0.073147 | |
0.074069 | |
0.073787 | |
0.074222 | |
0.074217 | |
0.073144 | |
0.074566 | |
0.074753 | |
0.076582 | |
0.076600 | |
0.076653 | |
0.076591 | |
0.076613 | |
0.076599 | |
0.076599 | |
0.076959 | |
0.076226 | |
0.076431 | |
0.076624 | |
0.076454 | |
0.076598 | |
0.076459 | |
0.076475 | |
0.076512 | |
0.076053 | |
0.076074 | |
0.077561 | |
0.076097 | |
0.075893 | |
0.076227 | |
0.076108 | |
0.076139 | |
0.076277 | |
0.076298 | |
0.076563 | |
0.075920 | |
0.076108 | |
0.078321 | |
0.076249 | |
0.077727 | |
0.076573 | |
0.076242 | |
0.077607 | |
0.077440 | |
0.076209 | |
0.076222 | |
0.075297 | |
0.074843 | |
0.076786 | |
0.076079 | |
0.075625 | |
0.075589 | |
0.074690 | |
0.075580 | |
0.074218 | |
0.075269 | |
0.076058 | |
0.075776 | |
0.074418 | |
0.075763 | |
0.075457 |