Историјски малавијска квача / гански седи

Историја дневних износа MWK /GHS пошто петак, 11 април 2008.

Максимална је договор о

1 малавијска квача = 0.014237 гански седи

минималац на

1 малавијска квача = 0.004722 гански седи

Историја Цена GHS / MWK

Date MWK/GHS
0.006669
0.006626
0.006573
0.006523
0.006472
0.006401
0.006809
0.006781
0.006173
0.006585
0.006499
0.006445
0.006397
0.006374
0.006348
0.006340
0.006329
0.006297
0.006274
0.006214
0.006183
0.006338
0.006341
0.006345
0.006317
0.006289
0.006231
0.006182
0.006076
0.006396
0.006622
0.006629
0.006596
0.006532
0.006417
0.006339
0.006309
0.006287
0.006258
0.006198
0.006891
0.007262
0.007149
0.007053
0.007035
0.006059
0.006058
0.006357
0.006210
0.006074
0.006064
0.006022
0.006017
0.005994
0.005998
0.005966
0.005935
0.005930
0.005909
0.005912
0.007650
0.007094
0.007496
0.008802
0.008829
0.008906
0.008939
0.008939
0.008929
0.008936
0.008933
0.008950
0.008944
0.008953
0.008910
0.008919
0.008809
0.008768
0.008666
0.008551
0.008503
0.008478
0.008477
0.008477
0.008549
0.008779
0.009058
0.009170
0.009428
0.009428
0.009362
0.009244
0.009187
0.009144
0.009089
0.009058
0.009051
0.009038
0.009020
0.009006
0.009021
0.008998
0.008969
0.008938
0.008917
0.008882
0.008870
0.008829
0.008771
0.008665
0.008594
0.008570
0.008437
0.008305
0.008103
0.007951
0.007834
0.007748
0.007739
0.007728
0.007627
0.007574
0.007702
0.007623
0.007560
0.007456
0.007420
0.007397
0.007351
0.007336
0.007159
0.007129
0.007110
0.007108
0.007129
0.007147
0.007147
0.007129
0.007120
0.007102
0.010722
0.010620
0.010420
0.010246
0.010168
0.010151
0.010724
0.010625
0.010359
0.010428
0.010686
0.010504
0.010413
0.010371
0.010695
0.010824
0.011002
0.010791
0.010808
0.010831
0.011247
0.011054
0.011009
0.010977
0.010960
0.010549
0.011088
0.011519
0.011500
0.011350
0.011697
0.011787
0.012396
0.012539
0.012423
0.011948
0.011957
0.011879
0.012068
0.011746
0.010157
0.009761
0.008163
0.008762
0.012691
0.013641
0.014237
0.014220
0.014179
0.013810
0.013579
0.013557
0.011170
0.010379
0.010234
0.010012
0.009841
0.009826
0.009772
0.009746
0.009590
0.008921
0.008503
0.008271
0.008062
0.007911
0.007877
0.007833
0.007791
0.007782
0.007785
0.009636
0.009582
0.009528
0.009375
0.009213
0.009242
0.009238
0.008908
0.008845
0.008796
0.008353
0.008211
0.008071
0.007889
0.007705
0.007647
0.007658
0.007575
0.007548
0.007579
0.007524
0.007492
0.007554
0.007524
0.007512
0.007524
0.007497
0.007447
0.007472
0.007429
0.007436
0.007409
0.007401
0.007399
0.007431
0.007458
0.007430
0.007442
0.007399
0.007319
0.007385
0.007360
0.007334
0.007348
0.007290
0.007228
0.007283
0.007259
0.007277
0.007260
0.007298
0.007239
0.007246
0.007286
0.007315
0.007377
0.007352
0.007354
0.007368
0.007311
0.007336
0.007333
0.007338
0.007405
0.007474
0.007449
0.007528
0.007530
0.007560
0.007581
0.007589
0.007610
0.007660
0.007672
0.007792
0.007676
0.007649
0.007703
0.007704
0.007726
0.007719
0.007705
0.007691
0.007728
0.007725
0.007725
0.007711
0.007710
0.007708
0.007710
0.007739
0.007775
0.007795
0.007810
0.007819
0.007851
0.007866
0.007844
0.007853
0.007827
0.007843
0.007764
0.007872
0.007887
0.007812
0.007871
0.007833
0.007763
0.007874
0.007883
0.007847
0.007667
0.007581
0.007461
0.007329
0.007265
0.007213
0.007361
0.007386
0.007579
0.007658
0.007722
0.007747
0.007781
0.007702
0.007822
0.007758
0.007697
0.007586
0.007543
0.007525
0.007519
0.007503
0.007500
0.007448
0.007413
0.007430
0.007660
0.007499
0.007543
0.007549
0.007449
0.007436
0.007437
0.007360
0.007146
0.007080
0.007007
0.007133
0.007127
0.007126
0.007069
0.007213
0.007100
0.007293
0.007226
0.007138
0.007039
0.007065
0.007020
0.007069
0.007135
0.007487
0.007085
0.007552
0.007624
0.007599
0.007471
0.007270
0.007177
0.006954
0.006886
0.006750
0.006726
0.006784
0.006254
0.006616
0.006699
0.006731
0.006580
0.006751
0.006611
0.006588
0.006607
0.006617
0.006654
0.006760
0.006600
0.006679
0.006724
0.006572
0.006530
0.006587
0.006588
0.006626
0.006686
0.006606
0.006550
0.006608
0.006584
0.006607
0.006576
0.006236
0.006534
0.006054
0.006439
0.006472
0.006371
0.006307
0.006251
0.006071
0.006134
0.006104
0.006106
0.006085
0.006085
0.006080
0.006114
0.006144
0.006158
0.006182
0.006191
0.006193
0.006217
0.006280
0.006207
0.006263
0.006247
0.006241
0.006208
0.006230
0.006157
0.006395
0.006381
0.006133
0.006085
0.006041
0.006044
0.006058
0.006065
0.006064
0.006082
0.006051
0.006119
0.006116
0.006076
0.006069
0.006173
0.006073
0.005984
0.006057
0.006030
0.006049
0.006007
0.005998
0.006043
0.006028
0.005986
0.005949
0.006049
0.005713
0.005713
0.005642
0.005661
0.005809
0.005664
0.005981
0.005981
0.006148
0.006317
0.006470
0.006216
0.006243
0.006061
0.006064
0.005955
0.005830
0.005872
0.005850
0.005903
0.005902
0.005900
0.005730
0.005888
0.005665
0.005631
0.005455
0.005516
0.005509
0.005500
0.005487
0.005406
0.005506
0.005484
0.005474
0.005597
0.005624
0.005475
0.005537
0.005458
0.005600
0.005601
0.005632
0.005545
0.005567
0.005580
0.005543
0.005498
0.005517
0.005626
0.005525
0.005467
0.005550
0.005569
0.005566
0.005660
0.005657
0.005647
0.005654
0.005669
0.005642
0.005501
0.005275
0.005238
0.005282
0.005301
0.005467
0.005435
0.005610
0.005665
0.005699
0.005875
0.005952
0.006063
0.006207
0.006315
0.006356
0.006504
0.006709
0.006715
0.006953
0.006851
0.007084
0.006838
0.006738
0.006792
0.007033
0.007164
0.006816
0.007073
0.007787
0.007637
0.007612
0.007399
0.007770
0.007215
0.007658
0.008872
0.009894
0.010056
0.009870
0.009489
0.009158
0.009206
0.009005
0.008800
0.008747
0.008749
0.008657
0.008524
0.008658
0.008582
0.008498
0.008157
0.007948
0.007776
0.007813
0.007658
0.007461
0.007259
0.007188
0.007030
0.007064
0.006839
0.006845
0.006729
0.006681
0.006567
0.006504
0.006586
0.007028
0.007020
0.007052
0.007088
0.007396
0.008034
0.007994
0.008228
0.009051
0.009133
0.009449
0.009525
0.009534
0.009535
0.009256
0.008663
0.008709
0.008697
0.008634
0.008479
0.008296
0.008098
0.007889
0.007837
0.007596
0.007507
0.007412
0.007362
0.007246
0.007220
0.007069
0.007069
0.006582
0.006592
0.006359
0.006098
0.006025
0.006018
0.006011
0.005931
0.005840
0.005680
0.005563
0.005463
0.005411
0.005575
0.005573
0.005456
0.005452
0.005630
0.005545
0.005510
0.005638
0.005595
0.005649
0.005946
0.005943
0.005886
0.005899
0.006029
0.006535
0.006588
0.006584
0.006534
0.006480
0.006445
0.006301
0.006278
0.006304
0.006257
0.006133
0.006100
0.006180
0.006096
0.006158
0.006151
0.006073
0.005986
0.005527
0.005031
0.005052
0.004920
0.004732
0.004824
0.004903
0.005000
0.004997
0.005109
0.005084
0.005101
0.005052
0.005140
0.005290
0.005293
0.005342
0.005511
0.005751
0.005854
0.005838
0.005680
0.005822
0.005736
0.005791
0.005793
0.005850
0.006028
0.005992
0.005937
0.006102
0.006082
0.006288
0.006252
0.006504
0.006480
0.006750
0.006953
0.006999
0.007074
0.007099
0.007123
0.007125
0.007129
0.007123
0.007253
0.007166
0.007124
0.007100
0.007342
0.007209
0.007307
0.007539
0.007515
0.008981
0.011148
0.010966
0.010847
0.010667
0.010692
0.010741
0.010556
0.010358
0.010196
0.010425
0.010155
0.010284
0.010410
0.010177
0.010243
0.010539
0.010139
0.010066
0.010063
0.010010
0.009974
0.009906
0.009949
0.009933
0.009891
0.009725
0.009556
0.009620
0.009811
0.009782
0.009624
0.009597
0.009419
0.009726
0.009617
0.009552
0.009572
0.009663
0.010018
0.010080
0.010036
0.009968
0.010039
0.010032
0.010075
0.010083
0.010041
0.009889
0.010004
0.010041
0.009945
0.009997
0.009899
0.009898
0.010025
0.010043
0.010034
0.010099
0.010137
0.010047
0.010049
0.009924
0.009120
0.009912
0.010160
0.010285
0.009988
0.009894
0.009761
0.009818
0.009808
0.009721
0.009659
0.009624
0.009619
0.009477
0.009527
0.009471
0.009473
0.009435
0.009478
0.009416
0.009434
0.009423
0.009467
0.009479
0.009523
0.009455
0.009454
0.009535
0.009449
0.009509
0.009468
0.009498
0.009599
0.009475
0.009512
0.009482
0.009480
0.009396
0.009476
0.009377
0.009380
0.009238
0.009329
0.009330
0.009374
0.009397
0.009432
0.009306
0.009390
0.009358
0.009426
0.009414
0.009384
0.009511
0.009760
0.009726
0.009694
0.009689
0.009784
0.009763
0.009840
0.009859
0.009968
0.009998
0.010098
0.010027
0.010110
0.010103
0.010160
0.010175
0.010236
0.010294
0.010319
0.010212
0.010273
0.010539
0.010442
0.010358
0.010443
0.010543
0.010563
0.010599
0.010601
0.010677
0.010829
0.010652
0.010352
0.010369
0.010272
0.010202
0.010224
0.010478
0.010179
0.010338
0.010371
0.010230
0.010261
0.010059
0.010174
0.010111
0.010113
0.009920
0.009940
0.009861
0.009774
0.009698
0.009528
0.009316
0.009178
0.009178
0.009088
0.009082
0.008891
0.008898
0.008533
0.008465
0.008557
0.008372
0.008352
0.008264
0.008268
0.008223
0.008192
0.008199
0.008148
0.008188
0.008130
0.008172
0.008239
0.008171
0.008188
0.008174
0.008191
0.008171
0.007799
0.007687
0.007650
0.007644
0.007841
0.007793
0.007671
0.007355
0.007353
0.007296
0.007156
0.007064
0.007141
0.007097
0.007147
0.007143