ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ควาชามาลาวี = 0.014237 เซดีกานา
ขั้นต่ำใน
1 ควาชามาลาวี = 0.004722 เซดีกานา
Date | MWK/GHS |
---|---|
0.007748 | |
0.007739 | |
0.007728 | |
0.007627 | |
0.007574 | |
0.007702 | |
0.007623 | |
0.007560 | |
0.007456 | |
0.007420 | |
0.007397 | |
0.007351 | |
0.007336 | |
0.007159 | |
0.007129 | |
0.007110 | |
0.007108 | |
0.007129 | |
0.007147 | |
0.007147 | |
0.007129 | |
0.007120 | |
0.007102 | |
0.010722 | |
0.010620 | |
0.010420 | |
0.010246 | |
0.010168 | |
0.010151 | |
0.010724 | |
0.010625 | |
0.010359 | |
0.010428 | |
0.010686 | |
0.010504 | |
0.010413 | |
0.010371 | |
0.010695 | |
0.010824 | |
0.011002 | |
0.010791 | |
0.010808 | |
0.010831 | |
0.011247 | |
0.011054 | |
0.011009 | |
0.010977 | |
0.010960 | |
0.010549 | |
0.011088 | |
0.011519 | |
0.011500 | |
0.011350 | |
0.011697 | |
0.011787 | |
0.012396 | |
0.012539 | |
0.012423 | |
0.011948 | |
0.011957 | |
0.011879 | |
0.012068 | |
0.011746 | |
0.010157 | |
0.009761 | |
0.008163 | |
0.008762 | |
0.012691 | |
0.013641 | |
0.014237 | |
0.014220 | |
0.014179 | |
0.013810 | |
0.013579 | |
0.013557 | |
0.011170 | |
0.010379 | |
0.010234 | |
0.010012 | |
0.009841 | |
0.009826 | |
0.009772 | |
0.009746 | |
0.009590 | |
0.008921 | |
0.008503 | |
0.008271 | |
0.008062 | |
0.007911 | |
0.007877 | |
0.007833 | |
0.007791 | |
0.007782 | |
0.007785 | |
0.009636 | |
0.009582 | |
0.009528 | |
0.009375 | |
0.009213 | |
0.009242 | |
0.009238 | |
0.008908 | |
0.008845 | |
0.008796 | |
0.008353 | |
0.008211 | |
0.008071 | |
0.007889 | |
0.007705 | |
0.007647 | |
0.007658 | |
0.007575 | |
0.007548 | |
0.007579 | |
0.007524 | |
0.007492 | |
0.007554 | |
0.007524 | |
0.007512 | |
0.007524 | |
0.007497 | |
0.007447 | |
0.007472 | |
0.007429 | |
0.007436 | |
0.007409 | |
0.007401 | |
0.007399 | |
0.007431 | |
0.007458 | |
0.007430 | |
0.007442 | |
0.007399 | |
0.007319 | |
0.007385 | |
0.007360 | |
0.007334 | |
0.007348 | |
0.007290 | |
0.007228 | |
0.007283 | |
0.007259 | |
0.007277 | |
0.007260 | |
0.007298 | |
0.007239 | |
0.007246 | |
0.007286 | |
0.007315 | |
0.007377 | |
0.007352 | |
0.007354 | |
0.007368 | |
0.007311 | |
0.007336 | |
0.007333 | |
0.007338 | |
0.007405 | |
0.007474 | |
0.007449 | |
0.007528 | |
0.007530 | |
0.007560 | |
0.007581 | |
0.007589 | |
0.007610 | |
0.007660 | |
0.007672 | |
0.007792 | |
0.007676 | |
0.007649 | |
0.007703 | |
0.007704 | |
0.007726 | |
0.007719 | |
0.007705 | |
0.007691 | |
0.007728 | |
0.007725 | |
0.007725 | |
0.007711 | |
0.007710 | |
0.007708 | |
0.007710 | |
0.007739 | |
0.007775 | |
0.007795 | |
0.007810 | |
0.007819 | |
0.007851 | |
0.007866 | |
0.007844 | |
0.007853 | |
0.007827 | |
0.007843 | |
0.007764 | |
0.007872 | |
0.007887 | |
0.007812 | |
0.007871 | |
0.007833 | |
0.007763 | |
0.007874 | |
0.007883 | |
0.007847 | |
0.007667 | |
0.007581 | |
0.007461 | |
0.007329 | |
0.007265 | |
0.007213 | |
0.007361 | |
0.007386 | |
0.007579 | |
0.007658 | |
0.007722 | |
0.007747 | |
0.007781 | |
0.007702 | |
0.007822 | |
0.007758 | |
0.007697 | |
0.007586 | |
0.007543 | |
0.007525 | |
0.007519 | |
0.007503 | |
0.007500 | |
0.007448 | |
0.007413 | |
0.007430 | |
0.007660 | |
0.007499 | |
0.007543 | |
0.007549 | |
0.007449 | |
0.007436 | |
0.007437 | |
0.007360 | |
0.007146 | |
0.007080 | |
0.007007 | |
0.007133 | |
0.007127 | |
0.007126 | |
0.007069 | |
0.007213 | |
0.007100 | |
0.007293 | |
0.007226 | |
0.007138 | |
0.007039 | |
0.007065 | |
0.007020 | |
0.007069 | |
0.007135 | |
0.007487 | |
0.007085 | |
0.007552 | |
0.007624 | |
0.007599 | |
0.007471 | |
0.007270 | |
0.007177 | |
0.006954 | |
0.006886 | |
0.006750 | |
0.006726 | |
0.006784 | |
0.006254 | |
0.006616 | |
0.006699 | |
0.006731 | |
0.006580 | |
0.006751 | |
0.006611 | |
0.006588 | |
0.006607 | |
0.006617 | |
0.006654 | |
0.006760 | |
0.006600 | |
0.006679 | |
0.006724 | |
0.006572 | |
0.006530 | |
0.006587 | |
0.006588 | |
0.006626 | |
0.006686 | |
0.006606 | |
0.006550 | |
0.006608 | |
0.006584 | |
0.006607 | |
0.006576 | |
0.006236 | |
0.006534 | |
0.006054 | |
0.006439 | |
0.006472 | |
0.006371 | |
0.006307 | |
0.006251 | |
0.006071 | |
0.006134 | |
0.006104 | |
0.006106 | |
0.006085 | |
0.006085 | |
0.006080 | |
0.006114 | |
0.006144 | |
0.006158 | |
0.006182 | |
0.006191 | |
0.006193 | |
0.006217 | |
0.006280 | |
0.006207 | |
0.006263 | |
0.006247 | |
0.006241 | |
0.006208 | |
0.006230 | |
0.006157 | |
0.006395 | |
0.006381 | |
0.006133 | |
0.006085 | |
0.006041 | |
0.006044 | |
0.006058 | |
0.006065 | |
0.006064 | |
0.006082 | |
0.006051 | |
0.006119 | |
0.006116 | |
0.006076 | |
0.006069 | |
0.006173 | |
0.006073 | |
0.005984 | |
0.006057 | |
0.006030 | |
0.006049 | |
0.006007 | |
0.005998 | |
0.006043 | |
0.006028 | |
0.005986 | |
0.005949 | |
0.006049 | |
0.005713 | |
0.005713 | |
0.005642 | |
0.005661 | |
0.005809 | |
0.005664 | |
0.005981 | |
0.005981 | |
0.006148 | |
0.006317 | |
0.006470 | |
0.006216 | |
0.006243 | |
0.006061 | |
0.006064 | |
0.005955 | |
0.005830 | |
0.005872 | |
0.005850 | |
0.005903 | |
0.005902 | |
0.005900 | |
0.005730 | |
0.005888 | |
0.005665 | |
0.005631 | |
0.005455 | |
0.005516 | |
0.005509 | |
0.005500 | |
0.005487 | |
0.005406 | |
0.005506 | |
0.005484 | |
0.005474 | |
0.005597 | |
0.005624 | |
0.005475 | |
0.005537 | |
0.005458 | |
0.005600 | |
0.005601 | |
0.005632 | |
0.005545 | |
0.005567 | |
0.005580 | |
0.005543 | |
0.005498 | |
0.005517 | |
0.005626 | |
0.005525 | |
0.005467 | |
0.005550 | |
0.005569 | |
0.005566 | |
0.005660 | |
0.005657 | |
0.005647 | |
0.005654 | |
0.005669 | |
0.005642 | |
0.005501 | |
0.005275 | |
0.005238 | |
0.005282 | |
0.005301 | |
0.005467 | |
0.005435 | |
0.005610 | |
0.005665 | |
0.005699 | |
0.005875 | |
0.005952 | |
0.006063 | |
0.006207 | |
0.006315 | |
0.006356 | |
0.006504 | |
0.006709 | |
0.006715 | |
0.006953 | |
0.006851 | |
0.007084 | |
0.006838 | |
0.006738 | |
0.006792 | |
0.007033 | |
0.007164 | |
0.006816 | |
0.007073 | |
0.007787 | |
0.007637 | |
0.007612 | |
0.007399 | |
0.007770 | |
0.007215 | |
0.007658 | |
0.008872 | |
0.009894 | |
0.010056 | |
0.009870 | |
0.009489 | |
0.009158 | |
0.009206 | |
0.009005 | |
0.008800 | |
0.008747 | |
0.008749 | |
0.008657 | |
0.008524 | |
0.008658 | |
0.008582 | |
0.008498 | |
0.008157 | |
0.007948 | |
0.007776 | |
0.007813 | |
0.007658 | |
0.007461 | |
0.007259 | |
0.007188 | |
0.007030 | |
0.007064 | |
0.006839 | |
0.006845 | |
0.006729 | |
0.006681 | |
0.006567 | |
0.006504 | |
0.006586 | |
0.007028 | |
0.007020 | |
0.007052 | |
0.007088 | |
0.007396 | |
0.008034 | |
0.007994 | |
0.008228 | |
0.009051 | |
0.009133 | |
0.009449 | |
0.009525 | |
0.009534 | |
0.009535 | |
0.009256 | |
0.008663 | |
0.008709 | |
0.008697 | |
0.008634 | |
0.008479 | |
0.008296 | |
0.008098 | |
0.007889 | |
0.007837 | |
0.007596 | |
0.007507 | |
0.007412 | |
0.007362 | |
0.007246 | |
0.007220 | |
0.007069 | |
0.007069 | |
0.006582 | |
0.006592 | |
0.006359 | |
0.006098 | |
0.006025 | |
0.006018 | |
0.006011 | |
0.005931 | |
0.005840 | |
0.005680 | |
0.005563 | |
0.005463 | |
0.005411 | |
0.005575 | |
0.005573 | |
0.005456 | |
0.005452 | |
0.005630 | |
0.005545 | |
0.005510 | |
0.005638 | |
0.005595 | |
0.005649 | |
0.005946 | |
0.005943 | |
0.005886 | |
0.005899 | |
0.006029 | |
0.006535 | |
0.006588 | |
0.006584 | |
0.006534 | |
0.006480 | |
0.006445 | |
0.006301 | |
0.006278 | |
0.006304 | |
0.006257 | |
0.006133 | |
0.006100 | |
0.006180 | |
0.006096 | |
0.006158 | |
0.006151 | |
0.006073 | |
0.005986 | |
0.005527 | |
0.005031 | |
0.005052 | |
0.004920 | |
0.004732 | |
0.004824 | |
0.004903 | |
0.005000 | |
0.004997 | |
0.005109 | |
0.005084 | |
0.005101 | |
0.005052 | |
0.005140 | |
0.005290 | |
0.005293 | |
0.005342 | |
0.005511 | |
0.005751 | |
0.005854 | |
0.005838 | |
0.005680 | |
0.005822 | |
0.005736 | |
0.005791 | |
0.005793 | |
0.005850 | |
0.006028 | |
0.005992 | |
0.005937 | |
0.006102 | |
0.006082 | |
0.006288 | |
0.006252 | |
0.006504 | |
0.006480 | |
0.006750 | |
0.006953 | |
0.006999 | |
0.007074 | |
0.007099 | |
0.007123 | |
0.007125 | |
0.007129 | |
0.007123 | |
0.007253 | |
0.007166 | |
0.007124 | |
0.007100 | |
0.007342 | |
0.007209 | |
0.007307 | |
0.007539 | |
0.007515 | |
0.008981 | |
0.011148 | |
0.010966 | |
0.010847 | |
0.010667 | |
0.010692 | |
0.010741 | |
0.010556 | |
0.010358 | |
0.010196 | |
0.010425 | |
0.010155 | |
0.010284 | |
0.010410 | |
0.010177 | |
0.010243 | |
0.010539 | |
0.010139 | |
0.010066 | |
0.010063 | |
0.010010 | |
0.009974 | |
0.009906 | |
0.009949 | |
0.009933 | |
0.009891 | |
0.009725 | |
0.009556 | |
0.009620 | |
0.009811 | |
0.009782 | |
0.009624 | |
0.009597 | |
0.009419 | |
0.009726 | |
0.009617 | |
0.009552 | |
0.009572 | |
0.009663 | |
0.010018 | |
0.010080 | |
0.010036 | |
0.009968 | |
0.010039 | |
0.010032 | |
0.010075 | |
0.010083 | |
0.010041 | |
0.009889 | |
0.010004 | |
0.010041 | |
0.009945 | |
0.009997 | |
0.009899 | |
0.009898 | |
0.010025 | |
0.010043 | |
0.010034 | |
0.010099 | |
0.010137 | |
0.010047 | |
0.010049 | |
0.009924 | |
0.009120 | |
0.009912 | |
0.010160 | |
0.010285 | |
0.009988 | |
0.009894 | |
0.009761 | |
0.009818 | |
0.009808 | |
0.009721 | |
0.009659 | |
0.009624 | |
0.009619 | |
0.009477 | |
0.009527 | |
0.009471 | |
0.009473 | |
0.009435 | |
0.009478 | |
0.009416 | |
0.009434 | |
0.009423 | |
0.009467 | |
0.009479 | |
0.009523 | |
0.009455 | |
0.009454 | |
0.009535 | |
0.009449 | |
0.009509 | |
0.009468 | |
0.009498 | |
0.009599 | |
0.009475 | |
0.009512 | |
0.009482 | |
0.009480 | |
0.009396 | |
0.009476 | |
0.009377 | |
0.009380 | |
0.009238 | |
0.009329 | |
0.009330 | |
0.009374 | |
0.009397 | |
0.009432 | |
0.009306 | |
0.009390 | |
0.009358 | |
0.009426 | |
0.009414 | |
0.009384 | |
0.009511 | |
0.009760 | |
0.009726 | |
0.009694 | |
0.009689 | |
0.009784 | |
0.009763 | |
0.009840 | |
0.009859 | |
0.009968 | |
0.009998 | |
0.010098 | |
0.010027 | |
0.010110 | |
0.010103 | |
0.010160 | |
0.010175 | |
0.010236 | |
0.010294 | |
0.010319 | |
0.010212 | |
0.010273 | |
0.010539 | |
0.010442 | |
0.010358 | |
0.010443 | |
0.010543 | |
0.010563 | |
0.010599 | |
0.010601 | |
0.010677 | |
0.010829 | |
0.010652 | |
0.010352 | |
0.010369 | |
0.010272 | |
0.010202 | |
0.010224 | |
0.010478 | |
0.010179 | |
0.010338 | |
0.010371 | |
0.010230 | |
0.010261 | |
0.010059 | |
0.010174 | |
0.010111 | |
0.010113 | |
0.009920 | |
0.009940 | |
0.009861 | |
0.009774 | |
0.009698 | |
0.009528 | |
0.009316 | |
0.009178 | |
0.009178 | |
0.009088 | |
0.009082 | |
0.008891 | |
0.008898 | |
0.008533 | |
0.008465 | |
0.008557 | |
0.008372 | |
0.008352 | |
0.008264 | |
0.008268 | |
0.008223 | |
0.008192 | |
0.008199 | |
0.008148 | |
0.008188 | |
0.008130 | |
0.008172 | |
0.008239 | |
0.008171 | |
0.008188 | |
0.008174 | |
0.008191 | |
0.008171 | |
0.007799 | |
0.007687 | |
0.007650 | |
0.007644 | |
0.007841 | |
0.007793 | |
0.007671 | |
0.007355 | |
0.007353 | |
0.007296 | |
0.007156 | |
0.007064 | |
0.007141 | |
0.007097 | |
0.007147 | |
0.007143 |