Историјски малавијска квача / либанскa фунтa

Историја дневних износа MWK /LBP пошто недеља, 11 јун 2006.

Максимална је договор о

1 малавијска квача = 53.6517 либанскa фунтa

минималац на

1 малавијска квача = 1.1489 либанскa фунтa

Историја Цена LBP / MWK

Date MWK/LBP
51.6482
51.6450
51.5991
51.7672
51.7334
51.6230
51.6451
51.6100
51.6392
51.6547
51.5552
51.5490
51.4757
51.5992
51.6211
51.5820
51.5690
51.7388
51.6124
51.6408
51.6152
51.5433
51.6491
51.6405
50.4090
50.6878
51.6438
51.6334
51.6345
51.6058
51.5860
51.6429
51.2576
51.6454
51.6532
51.5761
51.6196
51.6316
51.6142
51.6288
51.6166
51.6402
51.6085
51.3873
51.6007
51.6394
51.5416
51.6349
51.7731
51.7042
51.6242
51.6240
51.6241
51.6295
51.7863
51.6865
51.6428
51.6390
51.6357
51.6554
51.6812
51.6727
51.6817
51.6620
51.5154
51.6699
51.6470
51.6630
51.6742
51.6029
51.6388
51.6411
51.4783
51.6674
51.6945
51.6425
52.0131
51.0946
51.6343
51.6384
51.6509
51.6795
51.6428
51.6380
51.6409
51.6318
51.6147
51.5840
51.6427
51.6440
51.6365
51.6645
51.6355
51.6446
51.6263
51.6155
51.6144
51.6300
51.6439
51.6491
51.6322
51.6437
51.6742
51.6578
51.6390
51.6296
51.6544
51.6593
51.6734
51.6852
51.6714
51.8029
51.6621
51.6503
51.6497
51.6832
51.6196
51.6039
51.5433
51.5355
51.6571
51.5766
51.5027
53.2032
53.1846
53.2368
53.2210
8.9306
8.9298
8.9285
8.9411
8.9370
8.9283
8.9186
8.9283
8.9285
8.9286
8.9299
8.9629
8.9285
8.9278
13.4908
13.3442
13.1617
13.0609
13.0326
12.9786
13.9016
13.9067
13.5378
13.7132
14.0894
13.8301
14.0377
13.9336
14.3659
14.3611
14.5002
14.2405
14.3342
14.2650
14.8478
14.7390
14.7749
14.7904
14.6241
14.6220
14.6897
14.8861
14.6830
14.6229
14.7309
14.4068
14.8935
14.6249
14.6246
14.6235
15.0023
1.4757
1.4807
1.4802
1.4791
1.4773
1.4817
1.4774
1.4722
1.4789
1.4771
1.4944
1.4793
1.4803
1.4792
1.4821
1.4809
1.4976
1.4815
1.4785
1.4758
1.4209
1.4763
1.4851
1.4857
1.4843
1.4908
1.4835
1.4731
1.4723
1.4722
1.4732
1.4894
1.4800
1.4933
1.8576
1.8564
1.8488
1.9124
1.8553
1.8630
1.8667
1.8562
1.8734
1.8808
1.8714
1.8814
1.8940
1.8919
1.8514
1.8538
1.8475
1.8512
1.8538
1.8610
1.8633
1.8688
1.8798
1.8632
1.8793
1.8709
1.8628
1.8694
1.8650
1.8690
1.8530
1.8611
1.8601
1.8783
1.8716
1.8610
1.8601
1.8703
1.8602
1.8599
1.8612
1.8939
1.8719
1.8905
1.8670
1.8769
1.9095
1.9008
1.9003
1.8911
1.9188
1.9022
1.9037
1.9124
1.9246
1.9285
1.9190
1.9255
1.9335
1.9386
1.9521
1.9418
1.9598
1.9409
1.9504
1.9440
1.9598
1.9566
1.9607
1.9581
1.9570
1.9638
1.9793
1.9793
1.9746
1.9844
1.9903
2.0053
2.0017
2.0089
2.0051
2.0055
2.0080
2.0183
2.0182
2.0139
2.0206
2.0187
2.0199
2.0170
2.0290
2.0402
2.0457
2.0442
2.0581
2.0597
1.1489
2.0509
2.0507
2.0444
2.0519
2.0446
2.0591
2.0561
2.0506
2.0541
2.0513
2.0543
2.0668
2.0579
2.0554
2.0640
2.0626
2.0312
1.2320
2.0610
2.0508
2.0623
2.0529
2.0571
2.0526
2.0559
2.0532
2.0582
2.0438
2.0653
2.0747
2.0580
2.0619
2.0556
2.0610
2.0632
2.0651
2.0712
2.0589
2.0634
2.0670
2.1025
2.0602
2.0826
2.0903
2.0757
2.0733
2.0746
2.0584
2.0064
1.9879
1.9707
1.9872
1.9889
1.9848
1.9827
2.0274
1.9970
2.0918
2.1018
2.0918
2.0631
2.0616
2.0720
2.0699
2.0781
2.0868
2.0826
2.0840
2.0734
2.0685
2.0711
2.0704
2.0728
2.0761
2.0728
2.0727
2.0748
2.0864
1.9442
2.0360
2.0606
2.0415
2.0407
2.0766
2.0759
2.0943
2.0787
2.0793
2.0800
2.0810
2.0809
2.0808
2.0827
2.0813
2.0844
2.0926
2.0797
2.0796
2.0799
2.0805
2.0841
2.0682
2.0801
2.0816
2.0906
1.9820
2.0919
1.9356
2.0723
2.0968
2.1116
2.0992
2.0965
2.0438
2.0800
2.0766
2.0762
2.0854
2.0914
2.0831
2.0912
2.0883
2.0914
2.0890
2.0896
2.0806
2.0830
2.0885
2.0847
2.1013
2.0819
2.0815
2.0956
2.1027
2.0821
2.0973
2.0872
2.0745
2.0809
2.0819
2.0897
2.0771
2.0769
2.0713
2.0702
2.0792
2.0903
2.0784
2.0703
2.0721
2.0786
2.0755
2.0696
2.0754
2.0765
2.0757
2.0741
2.0773
2.0767
2.0706
2.0881
2.0725
2.0736
2.0724
2.0701
2.0730
2.0761
2.0734
2.0792
2.0723
2.0756
2.0741
2.0741
2.0745
2.0765
2.0765
2.0740
2.0764
2.0879
2.0830
2.0750
2.0759
2.0775
2.0773
2.0766
2.0758
2.0762
2.0854
2.0865
2.0858
2.0898
2.0885
2.0893
2.0890
2.0863
2.0873
2.0851
2.0857
2.0804
2.0910
2.0888
2.0873
2.0881
2.0899
2.0938
2.0959
2.1229
2.1058
2.1144
2.1144
2.1265
2.1240
2.1811
2.1344
2.1394
2.1630
2.2015
2.2016
2.2215
2.2087
2.2210
2.2016
2.2085
2.2181
2.1569
2.0660
2.0153
2.0106
2.0279
2.0830
2.0744
2.1302
2.2232
2.2468
2.3116
2.3516
2.3907
2.1869
2.5039
2.5216
2.5750
2.6545
2.6739
2.7139
2.7161
2.7379
2.7243
2.7396
2.6971
2.7020
2.6742
2.6764
2.7033
2.7569
2.8147
2.9365
2.9240
3.2605
3.3281
3.3360
3.3879
3.3938
3.4514
3.4308
3.4270
3.3833
3.4308
3.4261
3.4183
3.4202
3.4173
3.4080
3.3699
3.4224
3.4057
3.4313
3.3945
3.3818
3.3463
3.3745
3.3743
3.3065
3.2946
3.2970
3.2657
3.2910
3.2247
3.2279
3.1764
3.1467
3.1010
3.0763
3.1229
3.2988
3.2918
3.2877
3.3113
3.4672
3.7856
3.7565
3.7831
3.8178
3.8430
3.8380
3.8137
3.8266
3.8156
3.8228
3.8208
3.8357
3.8355
3.8445
3.8444
3.8277
3.8376
3.8402
3.8380
3.8472
3.8494
3.8345
3.8503
3.8532
3.8621
3.8379
3.8467
3.6599
3.6912
3.6618
3.5800
3.5467
3.5430
3.5641
3.5583
3.5258
3.5081
3.4279
3.4313
3.4347
3.5526
3.5436
3.4873
3.5524
3.6498
3.6684
3.6725
3.7630
3.7811
3.8195
4.0717
4.1005
4.0749
4.0870
4.1882
4.5383
4.5739
4.5904
4.5983
4.5611
4.5650
4.5660
4.5717
4.5895
4.5847
4.5460
4.5577
4.6062
4.5968
4.6383
4.6526
4.5830
4.5106
4.1826
3.8079
3.8446
3.7591
3.6232
3.7344
3.7928
3.8894
3.8819
3.9750
3.9773
4.0016
3.9622
4.0699
4.1861
4.1846
4.2231
4.3478
4.5608
4.6500
4.6070
4.5060
4.6300
4.5731
4.5953
4.5962
4.6796
4.8334
4.7785
4.7551
4.8727
4.8343
4.9858
4.9318
5.0948
5.0931
5.3395
5.4185
5.4594
5.4849
5.4690
5.4797
5.4922
5.4792
5.5006
5.5970
5.5717
5.5710
5.5445
5.7491
5.7588
5.8189
5.9878
5.9860
7.2748
9.0482
9.1016
9.0863
9.0574
9.0366
9.1038
9.0322
9.1142
9.0608
9.0712
9.0869
9.0859
9.2957
9.1242
9.1299
9.2565
9.1985
9.2563
9.2546
9.2147
9.1312
9.2010
9.1426
9.2134
9.1761
9.1205
9.0174
9.0972
9.0579
9.0853
9.0846
9.0836
9.0812
9.5223
9.4744
9.4616
9.4684
9.5034
9.9813
10.0749
10.0406
9.9250
10.0109
9.9814
10.0594
10.0462
9.9775
9.9397
10.0026
10.0390
9.9315
10.0391
9.9068
9.9201
9.9404
10.0083
9.9798
9.8956
9.9331
9.9562
9.9376
9.9155
9.9621
9.8646
9.8897
9.8553
9.9348
9.9883
9.9456
9.9257
9.9536
9.9606
9.9373
9.9636
9.9346
9.8532
9.9219
9.9223
9.9256
9.9210
9.9587
9.9011
9.9537
9.9209
9.9521
9.9183
9.9784
9.9433
9.9237
9.9700
9.9017
9.8921
9.9127
9.9017
9.9424
9.9340
9.9867
9.9437
9.9538
9.9373
9.9702
9.8843
9.9381
9.8145
9.9325
9.9011
9.9422
9.9977
9.9742
9.8842
9.9503
9.9487
9.9380
9.9364
9.9046
9.9157
10.2428
10.2738
10.2415
10.2595
10.3029
10.2525
10.3782
10.3762
10.5510
10.5326
10.6101
10.5072
10.6133
10.6133
10.6371
10.6578
10.6001
10.6713
10.6903
10.6315
10.5851
10.8020
10.7285
10.6389
10.6903
10.7515
10.6077
10.6148
10.6112
10.7094
10.8850
10.7193
10.4020
10.4633
10.3642
10.3551
10.4305
10.6691
10.5376
10.6962
10.6903
10.6239
10.7463
10.6147
10.7254
10.7435
10.7098
10.6460
10.6734
10.7002
10.6290
10.6412
10.5717
10.6199
10.5990
10.5225
10.5720
10.5951
10.5155
10.5899
10.5145
10.4952
10.6061
10.5742
10.5393
10.5431
10.5759
10.5503
10.5537
10.5694
10.5421
10.6064
10.7230
10.5991
10.6535
10.6392
10.6343
10.5824
10.6292
10.6250
10.6985
10.7077
10.6859
10.7346
10.7191
10.7527
10.7671
10.7395
10.7386
10.8070
10.7509
10.7295
10.8693
10.8072
10.8518
10.8823
11.3789
11.3609
11.4334
11.2906
11.3344
10.8058
10.8525
10.8544
10.8207
10.8394
10.8310
10.8465
10.8443
10.8432
10.8791
10.9545
10.8030
10.7820
10.8175
10.8801
10.8235
10.8836
10.8435
10.8435
10.9074
10.8445
10.8767
10.8474
10.8467
10.8255
10.8457
10.8706
10.8636
10.8324
10.7803
10.7547
10.7745
10.7912
10.7929
10.7950
10.8316
10.8014
10.8000
10.8033
10.8071
10.8508
10.8557
10.8897
10.8052
10.8073
10.8165
10.8890
10.8999
10.8237
10.8275
10.8269
10.9025
10.9578
10.8428
10.8099
10.9186
10.8662
10.8955
10.9119
10.8901
10.9126
10.6281
10.9266
10.9287
10.9109
11.0486
10.9176
10.9145
11.0080
11.0649
11.0533
10.9982
10.9883
11.0978
10.9124
11.0310
10.9980
10.9880
10.9412
11.0606
10.9346
10.9445
10.9342
10.8557
10.8439
10.8270
10.8409
10.8398
10.9976
10.8217
10.7663