Ιστορικά κουάτσα Μαλάουι / λίρα Λιβάνου

Ιστορία των ημερήσιων τιμών MWK /LBP από Κυριακή, 14 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 κουάτσα Μαλάουι = 53.6517 λίρα Λιβάνου

το ελάχιστο για

1 κουάτσα Μαλάουι = 1.1489 λίρα Λιβάνου

Ιστορία τιμή των LBP / MWK

Date MWK/LBP
51.6600
51.5433
51.5355
51.6571
51.5766
51.5027
53.2032
53.1846
53.2368
53.2210
8.9306
8.9298
8.9285
8.9411
8.9370
8.9283
8.9186
8.9283
8.9285
8.9286
8.9299
8.9629
8.9285
8.9278
13.4908
13.3442
13.1617
13.0609
13.0326
12.9786
13.9016
13.9067
13.5378
13.7132
14.0894
13.8301
14.0377
13.9336
14.3659
14.3611
14.5002
14.2405
14.3342
14.2650
14.8478
14.7390
14.7749
14.7904
14.6241
14.6220
14.6897
14.8861
14.6830
14.6229
14.7309
14.4068
14.8935
14.6249
14.6246
14.6235
15.0023
1.4757
1.4807
1.4802
1.4791
1.4773
1.4817
1.4774
1.4722
1.4789
1.4771
1.4944
1.4793
1.4803
1.4792
1.4821
1.4809
1.4976
1.4815
1.4785
1.4758
1.4209
1.4763
1.4851
1.4857
1.4843
1.4908
1.4835
1.4731
1.4723
1.4722
1.4732
1.4894
1.4800
1.4933
1.8576
1.8564
1.8488
1.9124
1.8553
1.8630
1.8667
1.8562
1.8734
1.8808
1.8714
1.8814
1.8940
1.8919
1.8514
1.8538
1.8475
1.8512
1.8538
1.8610
1.8633
1.8688
1.8798
1.8632
1.8793
1.8709
1.8628
1.8694
1.8650
1.8690
1.8530
1.8611
1.8601
1.8783
1.8716
1.8610
1.8601
1.8703
1.8602
1.8599
1.8612
1.8939
1.8719
1.8905
1.8670
1.8769
1.9095
1.9008
1.9003
1.8911
1.9188
1.9022
1.9037
1.9124
1.9246
1.9285
1.9190
1.9255
1.9335
1.9386
1.9521
1.9418
1.9598
1.9409
1.9504
1.9440
1.9598
1.9566
1.9607
1.9581
1.9570
1.9638
1.9793
1.9793
1.9746
1.9844
1.9903
2.0053
2.0017
2.0089
2.0051
2.0055
2.0080
2.0183
2.0182
2.0139
2.0206
2.0187
2.0199
2.0170
2.0290
2.0402
2.0457
2.0442
2.0581
2.0597
1.1489
2.0509
2.0507
2.0444
2.0519
2.0446
2.0591
2.0561
2.0506
2.0541
2.0513
2.0543
2.0668
2.0579
2.0554
2.0640
2.0626
2.0312
1.2320
2.0610
2.0508
2.0623
2.0529
2.0571
2.0526
2.0559
2.0532
2.0582
2.0438
2.0653
2.0747
2.0580
2.0619
2.0556
2.0610
2.0632
2.0651
2.0712
2.0589
2.0634
2.0670
2.1025
2.0602
2.0826
2.0903
2.0757
2.0733
2.0746
2.0584
2.0064
1.9879
1.9707
1.9872
1.9889
1.9848
1.9827
2.0274
1.9970
2.0918
2.1018
2.0918
2.0631
2.0616
2.0720
2.0699
2.0781
2.0868
2.0826
2.0840
2.0734
2.0685
2.0711
2.0704
2.0728
2.0761
2.0728
2.0727
2.0748
2.0864
1.9442
2.0360
2.0606
2.0415
2.0407
2.0766
2.0759
2.0943
2.0787
2.0793
2.0800
2.0810
2.0809
2.0808
2.0827
2.0813
2.0844
2.0926
2.0797
2.0796
2.0799
2.0805
2.0841
2.0682
2.0801
2.0816
2.0906
1.9820
2.0919
1.9356
2.0723
2.0968
2.1116
2.0992
2.0965
2.0438
2.0800
2.0766
2.0762
2.0854
2.0914
2.0831
2.0912
2.0883
2.0914
2.0890
2.0896
2.0806
2.0830
2.0885
2.0847
2.1013
2.0819
2.0815
2.0956
2.1027
2.0821
2.0973
2.0872
2.0745
2.0809
2.0819
2.0897
2.0771
2.0769
2.0713
2.0702
2.0792
2.0903
2.0784
2.0703
2.0721
2.0786
2.0755
2.0696
2.0754
2.0765
2.0757
2.0741
2.0773
2.0767
2.0706
2.0881
2.0725
2.0736
2.0724
2.0701
2.0730
2.0761
2.0734
2.0792
2.0723
2.0756
2.0741
2.0741
2.0745
2.0765
2.0765
2.0740
2.0764
2.0879
2.0830
2.0750
2.0759
2.0775
2.0773
2.0766
2.0758
2.0762
2.0854
2.0865
2.0858
2.0898
2.0885
2.0893
2.0890
2.0863
2.0873
2.0851
2.0857
2.0804
2.0910
2.0888
2.0873
2.0881
2.0899
2.0938
2.0959
2.1229
2.1058
2.1144
2.1144
2.1265
2.1240
2.1811
2.1344
2.1394
2.1630
2.2015
2.2016
2.2215
2.2087
2.2210
2.2016
2.2085
2.2181
2.1569
2.0660
2.0153
2.0106
2.0279
2.0830
2.0744
2.1302
2.2232
2.2468
2.3116
2.3516
2.3907
2.1869
2.5039
2.5216
2.5750
2.6545
2.6739
2.7139
2.7161
2.7379
2.7243
2.7396
2.6971
2.7020
2.6742
2.6764
2.7033
2.7569
2.8147
2.9365
2.9240
3.2605
3.3281
3.3360
3.3879
3.3938
3.4514
3.4308
3.4270
3.3833
3.4308
3.4261
3.4183
3.4202
3.4173
3.4080
3.3699
3.4224
3.4057
3.4313
3.3945
3.3818
3.3463
3.3745
3.3743
3.3065
3.2946
3.2970
3.2657
3.2910
3.2247
3.2279
3.1764
3.1467
3.1010
3.0763
3.1229
3.2988
3.2918
3.2877
3.3113
3.4672
3.7856
3.7565
3.7831
3.8178
3.8430
3.8380
3.8137
3.8266
3.8156
3.8228
3.8208
3.8357
3.8355
3.8445
3.8444
3.8277
3.8376
3.8402
3.8380
3.8472
3.8494
3.8345
3.8503
3.8532
3.8621
3.8379
3.8467
3.6599
3.6912
3.6618
3.5800
3.5467
3.5430
3.5641
3.5583
3.5258
3.5081
3.4279
3.4313
3.4347
3.5526
3.5436
3.4873
3.5524
3.6498
3.6684
3.6725
3.7630
3.7811
3.8195
4.0717
4.1005
4.0749
4.0870
4.1882
4.5383
4.5739
4.5904
4.5983
4.5611
4.5650
4.5660
4.5717
4.5895
4.5847
4.5460
4.5577
4.6062
4.5968
4.6383
4.6526
4.5830
4.5106
4.1826
3.8079
3.8446
3.7591
3.6232
3.7344
3.7928
3.8894
3.8819
3.9750
3.9773
4.0016
3.9622
4.0699
4.1861
4.1846
4.2231
4.3478
4.5608
4.6500
4.6070
4.5060
4.6300
4.5731
4.5953
4.5962
4.6796
4.8334
4.7785
4.7551
4.8727
4.8343
4.9858
4.9318
5.0948
5.0931
5.3395
5.4185
5.4594
5.4849
5.4690
5.4797
5.4922
5.4792
5.5006
5.5970
5.5717
5.5710
5.5445
5.7491
5.7588
5.8189
5.9878
5.9860
7.2748
9.0482
9.1016
9.0863
9.0574
9.0366
9.1038
9.0322
9.1142
9.0608
9.0712
9.0869
9.0859
9.2957
9.1242
9.1299
9.2565
9.1985
9.2563
9.2546
9.2147
9.1312
9.2010
9.1426
9.2134
9.1761
9.1205
9.0174
9.0972
9.0579
9.0853
9.0846
9.0836
9.0812
9.5223
9.4744
9.4616
9.4684
9.5034
9.9813
10.0749
10.0406
9.9250
10.0109
9.9814
10.0594
10.0462
9.9775
9.9397
10.0026
10.0390
9.9315
10.0391
9.9068
9.9201
9.9404
10.0083
9.9798
9.8956
9.9331
9.9562
9.9376
9.9155
9.9621
9.8646
9.8897
9.8553
9.9348
9.9883
9.9456
9.9257
9.9536
9.9606
9.9373
9.9636
9.9346
9.8532
9.9219
9.9223
9.9256
9.9210
9.9587
9.9011
9.9537
9.9209
9.9521
9.9183
9.9784
9.9433
9.9237
9.9700
9.9017
9.8921
9.9127
9.9017
9.9424
9.9340
9.9867
9.9437
9.9538
9.9373
9.9702
9.8843
9.9381
9.8145
9.9325
9.9011
9.9422
9.9977
9.9742
9.8842
9.9503
9.9487
9.9380
9.9364
9.9046
9.9157
10.2428
10.2738
10.2415
10.2595
10.3029
10.2525
10.3782
10.3762
10.5510
10.5326
10.6101
10.5072
10.6133
10.6133
10.6371
10.6578
10.6001
10.6713
10.6903
10.6315
10.5851
10.8020
10.7285
10.6389
10.6903
10.7515
10.6077
10.6148
10.6112
10.7094
10.8850
10.7193
10.4020
10.4633
10.3642
10.3551
10.4305
10.6691
10.5376
10.6962
10.6903
10.6239
10.7463
10.6147
10.7254
10.7435
10.7098
10.6460
10.6734
10.7002
10.6290
10.6412
10.5717
10.6199
10.5990
10.5225
10.5720
10.5951
10.5155
10.5899
10.5145
10.4952
10.6061
10.5742
10.5393
10.5431
10.5759
10.5503
10.5537
10.5694
10.5421
10.6064
10.7230
10.5991
10.6535
10.6392
10.6343
10.5824
10.6292
10.6250
10.6985
10.7077
10.6859
10.7346
10.7191
10.7527
10.7671
10.7395
10.7386
10.8070
10.7509
10.7295
10.8693
10.8072
10.8518
10.8823
11.3789
11.3609
11.4334
11.2906
11.3344
10.8058
10.8525
10.8544
10.8207
10.8394
10.8310
10.8465
10.8443
10.8432
10.8791
10.9545
10.8030
10.7820
10.8175
10.8801
10.8235
10.8836
10.8435
10.8435
10.9074
10.8445
10.8767
10.8474
10.8467
10.8255
10.8457
10.8706
10.8636
10.8324
10.7803
10.7547
10.7745
10.7912
10.7929
10.7950
10.8316
10.8014
10.8000
10.8033
10.8071
10.8508
10.8557
10.8897
10.8052
10.8073
10.8165
10.8890
10.8999
10.8237
10.8275
10.8269
10.9025
10.9578
10.8428
10.8099
10.9186
10.8662
10.8955
10.9119
10.8901
10.9126
10.6281
10.9266
10.9287
10.9109
11.0486
10.9176
10.9145
11.0080
11.0649
11.0533
10.9982
10.9883
11.0978
10.9124
11.0310
10.9980
10.9880
10.9412
11.0606
10.9346
10.9445
10.9342
10.8557
10.8439
10.8270
10.8409
10.8398
10.9976
10.8217
10.7663
11.7822
11.4433
11.4210
11.4315
11.4434
11.4180
11.5443
11.6640
11.6507
11.7198
11.6804
11.6854
11.6814
11.8582
11.7066
11.7121
11.7695
11.9881
11.8774
12.1668
12.1455
12.1318
12.2463
12.0716
12.0944
12.1715
12.2328
12.1504
12.3194
12.4053
12.1507
12.1896
12.1799
12.1602
12.1538
12.1145
12.0918
12.2978
12.3178
12.1953
12.1910
12.1717
12.0966
12.2467
12.2088
12.1593
12.1573
12.1362
12.2136
12.1223
12.2980
12.3497
12.4950
12.6790
12.7921
13.3230
13.3881
13.5587
13.5042
13.5876
13.5824
13.3798
13.6396
13.6707
14.0107
14.0174
14.0220
14.0174
14.0176
14.0175
14.0179
14.0914
13.9505
13.9909
14.0160
13.9892
14.0177
14.0029
13.9934
14.0141
13.9229
13.9299
14.1985
13.9421
13.8940
13.9525
13.9292
13.9478
13.9609
13.9594
14.0072
13.8973
13.9286
14.3232
13.9504
14.2207
14.0181
13.9543
14.1982
14.0623
13.9500
13.9533
13.8497
13.6991
13.9860
13.9219
13.8282
13.9000
13.7565
13.8348
13.8057
13.8289
13.9810
13.9528
13.6501
13.9138
13.8856