Историја дневних износа MWK /NGN пошто петак, 12 март 2004.
Максимална је договор о
1 малавијска квача = 1.2538 нигеријска наира
минималац на
1 малавијска квача = 0.2636 нигеријска наира
Date | MWK/NGN |
---|---|
0.7108 | |
0.6914 | |
0.7180 | |
0.8182 | |
0.8125 | |
0.9269 | |
0.9450 | |
0.9161 | |
0.9245 | |
0.8718 | |
0.8820 | |
0.5370 | |
0.5361 | |
0.5355 | |
0.5697 | |
0.5255 | |
0.5326 | |
0.4534 | |
0.4693 | |
0.4702 | |
0.4735 | |
0.4755 | |
0.4872 | |
0.7209 | |
0.7149 | |
0.6906 | |
0.7602 | |
0.6659 | |
0.6622 | |
0.7106 | |
0.7196 | |
0.7097 | |
0.7081 | |
0.7096 | |
0.7118 | |
0.7082 | |
0.7077 | |
0.7357 | |
0.7221 | |
0.7529 | |
0.7379 | |
0.7483 | |
0.7258 | |
0.7694 | |
0.6704 | |
0.4524 | |
0.4511 | |
0.4490 | |
0.4508 | |
0.4509 | |
0.4499 | |
0.4490 | |
0.4486 | |
0.4490 | |
0.4392 | |
0.4526 | |
0.4481 | |
0.4488 | |
0.4486 | |
0.4483 | |
0.4485 | |
0.4478 | |
0.4477 | |
0.4450 | |
0.4371 | |
0.4361 | |
0.4370 | |
0.4327 | |
0.4327 | |
0.4322 | |
0.4316 | |
0.4318 | |
0.4305 | |
0.4283 | |
0.4289 | |
0.4287 | |
0.4249 | |
0.4214 | |
0.4237 | |
0.4221 | |
0.4130 | |
0.4179 | |
0.4164 | |
0.4133 | |
0.4130 | |
0.4070 | |
0.4120 | |
0.4108 | |
0.4105 | |
0.4067 | |
0.4072 | |
0.4094 | |
0.4107 | |
0.4064 | |
0.5085 | |
0.5097 | |
0.5092 | |
0.5094 | |
0.5088 | |
0.5105 | |
0.5096 | |
0.5088 | |
0.5143 | |
0.5169 | |
0.5145 | |
0.5175 | |
0.5186 | |
0.5181 | |
0.5088 | |
0.5097 | |
0.5073 | |
0.5067 | |
0.5053 | |
0.5066 | |
0.5067 | |
0.5040 | |
0.5060 | |
0.5053 | |
0.5057 | |
0.5060 | |
0.5055 | |
0.5052 | |
0.5047 | |
0.5054 | |
0.5034 | |
0.5054 | |
0.5055 | |
0.5062 | |
0.5065 | |
0.5067 | |
0.5066 | |
0.5072 | |
0.5065 | |
0.5062 | |
0.5067 | |
0.5109 | |
0.5081 | |
0.5095 | |
0.5080 | |
0.5093 | |
0.5139 | |
0.5156 | |
0.5172 | |
0.5165 | |
0.5192 | |
0.5156 | |
0.4781 | |
0.4795 | |
0.4973 | |
0.5204 | |
0.4992 | |
0.5219 | |
0.5033 | |
0.5043 | |
0.4875 | |
0.4869 | |
0.4868 | |
0.5087 | |
0.5152 | |
0.4885 | |
0.5021 | |
0.4999 | |
0.5048 | |
0.5016 | |
0.4994 | |
0.4939 | |
0.5056 | |
0.5022 | |
0.4991 | |
0.5019 | |
0.5028 | |
0.5023 | |
0.5058 | |
0.5089 | |
0.5052 | |
0.5061 | |
0.5092 | |
0.5102 | |
0.5107 | |
0.5076 | |
0.5118 | |
0.5163 | |
0.5150 | |
0.5146 | |
0.5110 | |
0.5188 | |
0.5188 | |
0.5255 | |
0.5283 | |
0.5273 | |
0.5257 | |
0.5250 | |
0.5237 | |
0.5241 | |
0.5258 | |
0.5231 | |
0.5318 | |
0.5252 | |
0.5278 | |
0.5293 | |
0.5285 | |
0.5227 | |
0.5243 | |
0.5147 | |
0.5282 | |
0.5160 | |
0.4993 | |
0.4982 | |
0.4949 | |
0.4953 | |
0.4934 | |
0.4963 | |
0.4939 | |
0.4938 | |
0.4921 | |
0.4929 | |
0.4938 | |
0.4938 | |
0.4898 | |
0.4961 | |
0.4950 | |
0.4930 | |
0.4937 | |
0.4925 | |
0.4927 | |
0.4939 | |
0.4939 | |
0.4952 | |
0.4932 | |
0.4946 | |
0.4942 | |
0.5030 | |
0.4921 | |
0.4982 | |
0.5002 | |
0.4191 | |
0.4990 | |
0.4990 | |
0.4939 | |
0.4802 | |
0.4737 | |
0.4703 | |
0.4753 | |
0.4764 | |
0.4739 | |
0.4735 | |
0.4110 | |
0.4758 | |
0.4986 | |
0.5010 | |
0.5003 | |
0.4917 | |
0.4908 | |
0.4941 | |
0.4946 | |
0.4955 | |
0.4979 | |
0.4965 | |
0.4983 | |
0.4928 | |
0.4954 | |
0.4969 | |
0.4966 | |
0.4962 | |
0.4958 | |
0.4972 | |
0.4979 | |
0.4995 | |
0.5041 | |
0.4694 | |
0.4913 | |
0.4969 | |
0.4930 | |
0.4902 | |
0.4995 | |
0.4984 | |
0.4997 | |
0.4991 | |
0.4998 | |
0.5000 | |
0.5006 | |
0.4992 | |
0.5002 | |
0.5004 | |
0.4975 | |
0.4988 | |
0.4944 | |
0.4969 | |
0.4971 | |
0.4957 | |
0.4964 | |
0.4970 | |
0.4949 | |
0.4969 | |
0.4956 | |
0.4955 | |
0.4721 | |
0.4991 | |
0.4617 | |
0.4924 | |
0.4999 | |
0.5003 | |
0.5004 | |
0.4995 | |
0.4866 | |
0.4962 | |
0.4953 | |
0.4947 | |
0.4962 | |
0.4964 | |
0.4952 | |
0.4969 | |
0.4969 | |
0.4971 | |
0.4970 | |
0.4976 | |
0.4971 | |
0.4966 | |
0.4969 | |
0.4952 | |
0.4950 | |
0.4948 | |
0.4946 | |
0.4959 | |
0.4983 | |
0.4959 | |
0.4969 | |
0.4981 | |
0.4959 | |
0.4910 | |
0.4961 | |
0.4961 | |
0.4962 | |
0.4961 | |
0.4928 | |
0.4931 | |
0.4981 | |
0.4981 | |
0.4944 | |
0.4967 | |
0.4945 | |
0.5052 | |
0.5033 | |
0.4292 | |
0.4345 | |
0.4219 | |
0.4341 | |
0.4344 | |
0.4473 | |
0.4335 | |
0.4335 | |
0.4469 | |
0.4472 | |
0.4331 | |
0.4355 | |
0.4369 | |
0.4342 | |
0.4361 | |
0.4347 | |
0.4355 | |
0.4354 | |
0.4354 | |
0.4369 | |
0.4361 | |
0.4373 | |
0.4366 | |
0.4367 | |
0.4369 | |
0.4367 | |
0.4376 | |
0.4384 | |
0.4354 | |
0.4191 | |
0.4194 | |
0.4196 | |
0.4364 | |
0.4353 | |
0.4308 | |
0.4357 | |
0.4381 | |
0.4371 | |
0.4240 | |
0.4220 | |
0.4216 | |
0.4213 | |
0.4215 | |
0.4220 | |
0.4219 | |
0.4213 | |
0.4206 | |
0.4397 | |
0.4368 | |
0.4559 | |
0.4305 | |
0.4391 | |
0.4432 | |
0.4293 | |
0.4045 | |
0.3946 | |
0.3958 | |
0.3961 | |
0.3095 | |
0.2802 | |
0.2876 | |
0.2814 | |
0.2823 | |
0.2856 | |
0.2902 | |
0.2904 | |
0.2931 | |
0.2915 | |
0.2933 | |
0.2907 | |
0.2914 | |
0.2925 | |
0.2845 | |
0.2732 | |
0.2659 | |
0.2653 | |
0.2675 | |
0.2747 | |
0.2732 | |
0.2809 | |
0.2935 | |
0.2966 | |
0.3052 | |
0.3107 | |
0.3147 | |
0.3206 | |
0.3307 | |
0.3332 | |
0.3401 | |
0.3510 | |
0.3527 | |
0.3578 | |
0.3583 | |
0.3615 | |
0.3592 | |
0.3616 | |
0.3559 | |
0.3565 | |
0.3534 | |
0.3531 | |
0.3574 | |
0.3634 | |
0.3707 | |
0.3880 | |
0.3862 | |
0.4305 | |
0.4393 | |
0.4403 | |
0.4472 | |
0.4482 | |
0.4556 | |
0.4525 | |
0.4519 | |
0.4461 | |
0.4526 | |
0.4529 | |
0.4523 | |
0.4514 | |
0.4516 | |
0.4488 | |
0.4451 | |
0.4515 | |
0.4496 | |
0.4539 | |
0.4490 | |
0.4479 | |
0.4476 | |
0.4494 | |
0.4511 | |
0.4285 | |
0.4138 | |
0.4174 | |
0.4040 | |
0.3955 | |
0.3912 | |
0.3900 | |
0.3867 | |
0.3736 | |
0.3721 | |
0.3714 | |
0.3610 | |
0.3763 | |
0.3653 | |
0.3599 | |
0.3603 | |
0.3788 | |
0.4099 | |
0.4066 | |
0.4097 | |
0.4131 | |
0.4142 | |
0.4116 | |
0.4093 | |
0.4102 | |
0.4102 | |
0.4110 | |
0.4073 | |
0.4106 | |
0.4111 | |
0.4123 | |
0.4135 | |
0.4128 | |
0.4137 | |
0.4143 | |
0.4143 | |
0.4132 | |
0.4131 | |
0.4118 | |
0.4104 | |
0.4054 | |
0.4116 | |
0.4132 | |
0.4109 | |
0.3978 | |
0.4054 | |
0.4010 | |
0.3917 | |
0.3876 | |
0.3872 | |
0.3906 | |
0.3853 | |
0.3827 | |
0.3790 | |
0.3690 | |
0.3646 | |
0.3638 | |
0.3761 | |
0.3786 | |
0.3706 | |
0.3737 | |
0.3843 | |
0.3862 | |
0.3866 | |
0.3972 | |
0.3982 | |
0.4017 | |
0.4283 | |
0.4333 | |
0.4321 | |
0.4343 | |
0.4453 | |
0.4811 | |
0.4917 | |
0.4962 | |
0.4958 | |
0.4874 | |
0.4884 | |
0.4848 | |
0.4841 | |
0.4883 | |
0.4890 | |
0.4858 | |
0.4873 | |
0.4935 | |
0.4903 | |
0.4951 | |
0.4900 | |
0.4817 | |
0.4743 | |
0.4395 | |
0.3989 | |
0.4034 | |
0.3953 | |
0.3825 | |
0.3925 | |
0.3972 | |
0.4095 | |
0.4078 | |
0.4198 | |
0.4181 | |
0.4195 | |
0.4149 | |
0.4261 | |
0.4377 | |
0.4360 | |
0.4417 | |
0.4537 | |
0.4744 | |
0.4845 | |
0.4782 | |
0.4703 | |
0.4851 | |
0.4765 | |
0.4797 | |
0.4810 | |
0.4914 | |
0.5060 | |
0.4977 | |
0.4972 | |
0.5103 | |
0.5057 | |
0.5211 | |
0.5153 | |
0.5338 | |
0.5334 | |
0.5596 | |
0.5691 | |
0.5734 | |
0.5743 | |
0.5752 | |
0.5883 | |
0.5865 | |
0.5875 | |
0.5931 | |
0.5971 | |
0.6033 | |
0.6019 | |
0.5989 | |
0.6221 | |
0.6168 | |
0.6145 | |
0.6321 | |
0.6278 | |
0.7573 | |
0.9467 | |
0.9504 | |
0.9498 | |
0.9478 | |
0.9451 | |
0.9522 | |
0.9463 | |
0.9568 | |
0.9490 | |
0.9502 | |
0.9504 | |
0.9603 | |
0.9895 | |
0.9763 | |
0.9770 | |
0.9939 | |
0.9894 | |
0.9968 | |
1.0085 | |
0.9914 | |
0.9835 | |
0.9849 | |
0.9721 | |
0.9751 | |
0.9669 | |
0.9534 | |
0.9577 | |
0.9600 | |
0.9626 | |
0.9909 | |
0.9580 | |
0.9524 | |
0.9389 | |
0.9827 | |
0.9761 | |
0.9723 | |
0.9700 | |
0.9622 | |
1.0080 | |
1.0195 | |
1.0130 | |
0.9991 | |
1.0050 | |
0.9975 | |
1.0299 | |
1.0419 | |
1.0336 | |
1.0194 | |
1.0389 | |
1.0408 | |
1.0246 | |
1.0343 | |
1.0191 | |
1.0225 | |
1.0235 | |
1.0293 | |
1.0284 | |
1.0256 | |
1.0281 | |
1.0258 | |
1.0206 | |
1.0099 | |
1.0195 | |
1.0021 | |
1.0051 | |
0.9993 | |
1.0062 | |
1.0197 | |
1.0100 | |
1.0057 | |
1.0163 | |
1.0244 | |
1.0038 | |
1.0046 | |
0.9980 | |
0.9884 | |
0.9957 | |
0.9939 | |
0.9951 | |
0.9981 | |
1.0081 | |
0.9992 | |
1.0201 | |
1.0173 | |
1.0065 | |
1.0011 | |
1.0022 | |
0.9991 | |
0.9929 | |
0.9965 | |
0.9907 | |
0.9890 | |
0.9887 | |
0.9908 | |
0.9952 | |
0.9900 | |
1.0018 | |
1.0033 | |
1.0001 | |
0.9979 | |
1.0031 | |
1.0002 | |
0.9969 | |
0.9946 | |
0.9972 | |
0.9891 | |
0.9934 | |
0.9946 | |
0.9967 | |
0.9901 | |
0.9906 | |
0.9970 | |
0.9920 | |
0.9915 | |
0.9916 | |
0.9995 | |
1.0311 | |
1.0315 | |
1.0242 | |
1.0283 | |
1.0265 | |
1.0195 | |
1.0315 | |
1.0281 | |
1.0523 | |
1.0540 | |
1.0486 | |
1.0496 | |
1.0724 | |
1.0729 | |
1.0720 | |
1.0683 | |
1.0720 | |
1.0627 | |
1.0447 | |
1.0682 | |
1.0933 | |
1.1086 | |
1.1023 | |
1.0896 | |
1.1114 | |
1.1238 | |
1.0919 | |
1.1025 | |
1.0577 | |
1.0597 | |
1.0700 | |
1.0551 | |
1.0187 | |
1.0302 | |
1.0199 | |
1.0221 | |
1.0354 | |
1.0433 | |
1.0392 | |
1.0451 | |
1.0477 | |
1.0378 | |
1.0550 | |
1.0412 | |
1.0467 | |
1.0532 | |
1.0619 | |
1.0509 | |
1.0487 | |
1.0542 | |
1.0466 | |
1.0524 | |
1.0415 | |
1.0485 | |
1.0538 | |
1.0236 | |
1.0536 | |
0.9634 | |
0.9654 | |
0.9811 | |
0.9422 | |
0.9039 | |
0.8422 | |
0.8313 | |
0.8262 | |
0.8273 | |
0.8323 | |
0.8311 | |
0.8285 | |
0.8285 | |
0.8290 | |
0.8342 | |
0.8389 | |
0.8317 | |
0.8350 | |
0.8312 | |
0.8322 | |
0.8300 | |
0.8323 | |
0.8335 | |
0.8393 | |
0.8368 | |
0.8360 | |
0.8404 | |
0.8399 | |
0.8426 | |
0.8426 | |
0.8419 | |
0.8391 | |
0.8470 | |
0.8767 | |
0.8748 | |
0.8847 | |
0.8787 | |
0.8843 | |
0.8833 | |
0.8787 | |
0.8761 | |
0.8800 | |
0.8689 | |
0.8742 | |
0.8777 | |
0.8808 | |
0.8838 | |
0.8814 | |
0.8834 | |
0.8836 | |
0.8818 | |
0.8848 | |
0.8847 | |
0.8866 | |
0.8931 | |
0.8808 | |
0.8798 | |
0.8846 | |
0.8903 | |
0.8869 | |
0.8918 | |
0.8951 | |
0.8962 | |
0.9048 | |
0.9085 | |
0.9091 | |
0.9103 | |
0.9117 | |
0.9122 | |
0.9146 | |
0.9163 | |
0.9168 | |
0.9122 | |
0.9121 | |
0.9104 | |
0.9124 | |
0.9141 | |
0.9149 | |
0.9146 | |
0.9181 | |
0.9159 | |
0.9157 | |
0.9167 | |
0.9165 | |
0.9205 | |
0.9192 | |
0.9227 | |
0.9149 | |
0.9141 | |
0.9165 | |
0.9233 | |
0.9238 | |
0.9170 | |
0.9174 | |
0.9180 | |
0.9250 | |
0.9285 | |
0.9213 | |
0.9163 | |
0.9276 | |
0.9238 | |
0.9270 | |
0.9270 | |
0.9252 | |
0.9257 | |
0.9039 | |
0.9295 | |
0.9291 | |
0.9269 | |
0.9368 | |
0.9269 | |
0.9359 | |
0.9345 | |
0.9388 | |
0.9385 | |
0.9323 | |
0.9304 | |
0.9426 | |
0.9287 | |
0.9365 | |
0.9338 | |
0.9395 | |
0.9348 | |
0.9424 | |
0.9319 | |
0.9334 | |
0.9320 | |
0.9262 | |
0.9261 | |
0.9258 | |
0.9232 | |
0.9247 | |
0.9376 | |
0.9216 | |
0.9187 | |
1.0059 | |
0.9774 | |
0.9773 | |
0.9776 | |
0.9775 | |
0.9759 | |
0.9860 | |
0.9970 | |
1.0008 | |
1.0025 | |
1.0019 | |
1.0000 | |
1.0021 | |
1.0171 | |
1.0032 | |
1.0073 | |
1.0136 | |
1.0299 | |
1.0231 | |
1.0467 | |
1.0434 | |
1.0453 | |
1.0398 | |
1.0394 | |
1.0406 | |
1.0546 | |
1.0584 | |
1.0562 | |
1.0696 | |
1.0773 | |
1.0499 | |
1.0597 | |
1.0612 | |
1.0560 | |
1.0595 | |
1.0498 | |
1.0621 | |
1.0742 | |
1.0795 | |
1.0844 | |
1.0678 | |
1.1129 | |
1.1046 | |
1.1146 | |
1.1117 | |
1.0850 | |
1.0892 | |
1.0804 | |
1.0939 | |
1.0781 | |
1.0907 | |
1.0902 | |
1.0987 | |
1.1164 | |
1.1314 | |
1.1677 | |
1.1696 | |
1.1844 | |
1.1806 | |
1.1887 | |
1.1872 | |
1.1712 | |
1.1946 | |
1.1959 | |
1.2250 | |
1.2281 | |
1.2285 | |
1.2249 | |
1.2308 | |
1.2291 | |
1.2320 | |
1.2354 | |
1.2244 | |
1.2251 | |
1.2274 | |
1.2321 | |
1.2313 | |
1.2284 | |
1.2291 | |
1.2294 | |
1.2179 | |
1.2230 | |
1.2473 | |
1.2237 | |
1.2206 | |
1.2229 | |
1.2203 | |
1.2378 | |
1.2332 | |
1.2275 | |
1.2353 | |
1.2200 | |
1.2247 | |
1.2293 | |
1.2216 | |
1.2240 | |
1.2240 | |
1.2231 | |
1.2249 | |
1.2251 | |
1.2235 | |
1.2252 | |
1.2270 | |
1.2270 | |
1.2270 | |
1.2271 | |
1.2253 | |
1.2204 | |
1.2254 | |
1.2253 | |
1.2373 | |
1.2376 | |
1.2369 | |
1.2368 | |
1.2537 | |
1.2536 | |
1.2537 |