Történelmi malawi kwacha / nigériai naira

Története napidíjak MWK /NGN óta szombat, 22 július 2006.

A maximális született

1 malawi kwacha = 1.1243 nigériai naira

A minimum az

1 malawi kwacha = 0.2636 nigériai naira

Ár története NGN / MWK

Date MWK/NGN
0.7717
0.7772
0.7806
0.7851
0.7856
0.7865
0.7958
0.7946
0.7905
0.7973
0.7876
0.7835
0.7848
0.7902
0.7907
0.7894
0.7871
0.7891
0.7823
0.7757
0.7827
0.7942
0.7972
0.7948
0.7890
0.8059
0.7895
0.7770
0.7790
0.7852
0.8011
0.8163
0.8188
0.8206
0.8262
0.8384
0.8421
0.8370
0.8368
0.8336
0.8383
0.8330
0.8288
0.8313
0.8403
0.8456
0.8418
0.8484
0.8565
0.8614
0.8648
0.8694
0.8829
0.8862
0.8850
0.8841
0.8781
0.8814
0.8825
0.8805
0.8853
0.8863
0.8939
0.8894
0.8985
0.9138
0.9131
0.9238
0.9260
0.9234
0.9256
0.9243
0.9254
0.8925
0.8835
0.8797
0.8873
0.8795
0.8654
0.8657
0.8710
0.8650
0.9668
0.8945
0.8969
0.8935
0.8913
0.8928
0.8925
0.8954
0.9068
0.9630
0.9695
0.9614
0.9649
0.9473
0.9478
0.9436
0.9404
0.9339
0.9622
0.9444
0.9447
0.9486
0.9170
0.9136
0.9212
0.9171
0.9200
0.9340
0.9147
0.8110
0.8109
0.8653
0.8741
0.8562
0.8668
0.8572
0.8531
0.8663
0.8422
0.7111
0.7634
0.7108
0.6914
0.7180
0.8182
0.8125
0.9269
0.9450
0.9161
0.9245
0.8718
0.8820
0.5370
0.5361
0.5355
0.5697
0.5255
0.5326
0.4534
0.4693
0.4702
0.4735
0.4755
0.4872
0.7209
0.7149
0.6906
0.7602
0.6659
0.6622
0.7106
0.7196
0.7097
0.7081
0.7096
0.7118
0.7082
0.7077
0.7357
0.7221
0.7529
0.7379
0.7483
0.7258
0.7694
0.6704
0.4524
0.4511
0.4490
0.4508
0.4509
0.4499
0.4490
0.4486
0.4490
0.4392
0.4526
0.4481
0.4488
0.4486
0.4483
0.4485
0.4478
0.4477
0.4450
0.4371
0.4361
0.4370
0.4327
0.4327
0.4322
0.4316
0.4318
0.4305
0.4283
0.4289
0.4287
0.4249
0.4214
0.4237
0.4221
0.4130
0.4179
0.4164
0.4133
0.4130
0.4070
0.4120
0.4108
0.4105
0.4067
0.4072
0.4094
0.4107
0.4064
0.5085
0.5097
0.5092
0.5094
0.5088
0.5105
0.5096
0.5088
0.5143
0.5169
0.5145
0.5175
0.5186
0.5181
0.5088
0.5097
0.5073
0.5067
0.5053
0.5066
0.5067
0.5040
0.5060
0.5053
0.5057
0.5060
0.5055
0.5052
0.5047
0.5054
0.5034
0.5054
0.5055
0.5062
0.5065
0.5067
0.5066
0.5072
0.5065
0.5062
0.5067
0.5109
0.5081
0.5095
0.5080
0.5093
0.5139
0.5156
0.5172
0.5165
0.5192
0.5156
0.4781
0.4795
0.4973
0.5204
0.4992
0.5219
0.5033
0.5043
0.4875
0.4869
0.4868
0.5087
0.5152
0.4885
0.5021
0.4999
0.5048
0.5016
0.4994
0.4939
0.5056
0.5022
0.4991
0.5019
0.5028
0.5023
0.5058
0.5089
0.5052
0.5061
0.5092
0.5102
0.5107
0.5076
0.5118
0.5163
0.5150
0.5146
0.5110
0.5188
0.5188
0.5255
0.5283
0.5273
0.5257
0.5250
0.5237
0.5241
0.5258
0.5231
0.5318
0.5252
0.5278
0.5293
0.5285
0.5227
0.5243
0.5147
0.5282
0.5160
0.4993
0.4982
0.4949
0.4953
0.4934
0.4963
0.4939
0.4938
0.4921
0.4929
0.4938
0.4938
0.4898
0.4961
0.4950
0.4930
0.4937
0.4925
0.4927
0.4939
0.4939
0.4952
0.4932
0.4946
0.4942
0.5030
0.4921
0.4982
0.5002
0.4191
0.4990
0.4990
0.4939
0.4802
0.4737
0.4703
0.4753
0.4764
0.4739
0.4735
0.4110
0.4758
0.4986
0.5010
0.5003
0.4917
0.4908
0.4941
0.4946
0.4955
0.4979
0.4965
0.4983
0.4928
0.4954
0.4969
0.4966
0.4962
0.4958
0.4972
0.4979
0.4995
0.5041
0.4694
0.4913
0.4969
0.4930
0.4902
0.4995
0.4984
0.4997
0.4991
0.4998
0.5000
0.5006
0.4992
0.5002
0.5004
0.4975
0.4988
0.4944
0.4969
0.4971
0.4957
0.4964
0.4970
0.4949
0.4969
0.4956
0.4955
0.4721
0.4991
0.4617
0.4924
0.4999
0.5003
0.5004
0.4995
0.4866
0.4962
0.4953
0.4947
0.4962
0.4964
0.4952
0.4969
0.4969
0.4971
0.4970
0.4976
0.4971
0.4966
0.4969
0.4952
0.4950
0.4948
0.4946
0.4959
0.4983
0.4959
0.4969
0.4981
0.4959
0.4910
0.4961
0.4961
0.4962
0.4961
0.4928
0.4931
0.4981
0.4981
0.4944
0.4967
0.4945
0.5052
0.5033
0.4292
0.4345
0.4219
0.4341
0.4344
0.4473
0.4335
0.4335
0.4469
0.4472
0.4331
0.4355
0.4369
0.4342
0.4361
0.4347
0.4355
0.4354
0.4354
0.4369
0.4361
0.4373
0.4366
0.4367
0.4369
0.4367
0.4376
0.4384
0.4354
0.4191
0.4194
0.4196
0.4364
0.4353
0.4308
0.4357
0.4381
0.4371
0.4240
0.4220
0.4216
0.4213
0.4215
0.4220
0.4219
0.4213
0.4206
0.4397
0.4368
0.4559
0.4305
0.4391
0.4432
0.4293
0.4045
0.3946
0.3958
0.3961
0.3095
0.2802
0.2876
0.2814
0.2823
0.2856
0.2902
0.2904
0.2931
0.2915
0.2933
0.2907
0.2914
0.2925
0.2845
0.2732
0.2659
0.2653
0.2675
0.2747
0.2732
0.2809
0.2935
0.2966
0.3052
0.3107
0.3147
0.3206
0.3307
0.3332
0.3401
0.3510
0.3527
0.3578
0.3583
0.3615
0.3592
0.3616
0.3559
0.3565
0.3534
0.3531
0.3574
0.3634
0.3707
0.3880
0.3862
0.4305
0.4393
0.4403
0.4472
0.4482
0.4556
0.4525
0.4519
0.4461
0.4526
0.4529
0.4523
0.4514
0.4516
0.4488
0.4451
0.4515
0.4496
0.4539
0.4490
0.4479
0.4476
0.4494
0.4511
0.4285
0.4138
0.4174
0.4040
0.3955
0.3912
0.3900
0.3867
0.3736
0.3721
0.3714
0.3610
0.3763
0.3653
0.3599
0.3603
0.3788
0.4099
0.4066
0.4097
0.4131
0.4142
0.4116
0.4093
0.4102
0.4102
0.4110
0.4073
0.4106
0.4111
0.4123
0.4135
0.4128
0.4137
0.4143
0.4143
0.4132
0.4131
0.4118
0.4104
0.4054
0.4116
0.4132
0.4109
0.3978
0.4054
0.4010
0.3917
0.3876
0.3872
0.3906
0.3853
0.3827
0.3790
0.3690
0.3646
0.3638
0.3761
0.3786
0.3706
0.3737
0.3843
0.3862
0.3866
0.3972
0.3982
0.4017
0.4283
0.4333
0.4321
0.4343
0.4453
0.4811
0.4917
0.4962
0.4958
0.4874
0.4884
0.4848
0.4841
0.4883
0.4890
0.4858
0.4873
0.4935
0.4903
0.4951
0.4900
0.4817
0.4743
0.4395
0.3989
0.4034
0.3953
0.3825
0.3925
0.3972
0.4095
0.4078
0.4198
0.4181
0.4195
0.4149
0.4261
0.4377
0.4360
0.4417
0.4537
0.4744
0.4845
0.4782
0.4703
0.4851
0.4765
0.4797
0.4810
0.4914
0.5060
0.4977
0.4972
0.5103
0.5057
0.5211
0.5153
0.5338
0.5334
0.5596
0.5691
0.5734
0.5743
0.5752
0.5883
0.5865
0.5875
0.5931
0.5971
0.6033
0.6019
0.5989
0.6221
0.6168
0.6145
0.6321
0.6278
0.7573
0.9467
0.9504
0.9498
0.9478
0.9451
0.9522
0.9463
0.9568
0.9490
0.9502
0.9504
0.9603
0.9895
0.9763
0.9770
0.9939
0.9894
0.9968
1.0085
0.9914
0.9835
0.9849
0.9721
0.9751
0.9669
0.9534
0.9577
0.9600
0.9626
0.9909
0.9580
0.9524
0.9389
0.9827
0.9761
0.9723
0.9700
0.9622
1.0080
1.0195
1.0130
0.9991
1.0050
0.9975
1.0299
1.0419
1.0336
1.0194
1.0389
1.0408
1.0246
1.0343
1.0191
1.0225
1.0235
1.0293
1.0284
1.0256
1.0281
1.0258
1.0206
1.0099
1.0195
1.0021
1.0051
0.9993
1.0062
1.0197
1.0100
1.0057
1.0163
1.0244
1.0038
1.0046
0.9980
0.9884
0.9957
0.9939
0.9951
0.9981
1.0081
0.9992
1.0201
1.0173
1.0065
1.0011
1.0022
0.9991
0.9929
0.9965
0.9907
0.9890
0.9887
0.9908
0.9952
0.9900
1.0018
1.0033
1.0001
0.9979
1.0031
1.0002
0.9969
0.9946
0.9972
0.9891
0.9934
0.9946
0.9967
0.9901
0.9906
0.9970
0.9920
0.9915
0.9916
0.9995
1.0311
1.0315
1.0242
1.0283
1.0265
1.0195
1.0315
1.0281
1.0523
1.0540
1.0486
1.0496
1.0724
1.0729
1.0720
1.0683
1.0720
1.0627
1.0447
1.0682
1.0933
1.1086
1.1023
1.0896
1.1114
1.1238
1.0919
1.1025
1.0577
1.0597
1.0700
1.0551
1.0187
1.0302
1.0199
1.0221
1.0354
1.0433
1.0392
1.0451
1.0477
1.0378
1.0550
1.0412
1.0467
1.0532
1.0619
1.0509
1.0487
1.0542
1.0466
1.0524
1.0415
1.0485
1.0538
1.0236
1.0536
0.9634
0.9654
0.9811
0.9422
0.9039
0.8422
0.8313
0.8262
0.8273
0.8323
0.8311
0.8285
0.8285
0.8290
0.8342
0.8389
0.8317
0.8350
0.8312
0.8322
0.8300
0.8323
0.8335
0.8393
0.8368
0.8360
0.8404
0.8399
0.8426
0.8426
0.8419
0.8391
0.8470
0.8767
0.8748
0.8847
0.8787
0.8843
0.8833
0.8787
0.8761
0.8800
0.8689
0.8742
0.8777
0.8808
0.8838
0.8814
0.8834
0.8836
0.8818
0.8848
0.8847
0.8866
0.8931
0.8808
0.8798
0.8846
0.8903
0.8869
0.8918
0.8951
0.8962
0.9048
0.9085
0.9091
0.9103
0.9117
0.9122
0.9146
0.9163
0.9168
0.9122
0.9121
0.9104
0.9124
0.9141
0.9149
0.9146
0.9181
0.9159
0.9157
0.9167
0.9165
0.9205
0.9192
0.9227
0.9149
0.9141
0.9165
0.9233
0.9238
0.9170
0.9174
0.9180
0.9250
0.9285
0.9213
0.9163
0.9276
0.9238
0.9270
0.9270
0.9252
0.9257
0.9039
0.9295
0.9291
0.9269
0.9368
0.9269
0.9359
0.9345
0.9388
0.9385
0.9323
0.9304
0.9426
0.9287
0.9365
0.9338
0.9395
0.9348
0.9424
0.9319
0.9334
0.9320
0.9262
0.9261