Историја дневних износа MWK /NLG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 малавијска квача = 0.0036114 холандски гулден
минималац на
1 малавијска квача = 0.0011688 холандски гулден
Date | MWK/NLG |
---|---|
0.0011780 | |
0.0011781 | |
0.0011849 | |
0.0011905 | |
0.0011938 | |
0.0011732 | |
0.0011818 | |
0.0011714 | |
0.0012008 | |
0.0011975 | |
0.0012057 | |
0.0012068 | |
0.0012151 | |
0.0012155 | |
0.0012174 | |
0.0012087 | |
0.0012037 | |
0.0011972 | |
0.0011960 | |
0.0011828 | |
0.0011860 | |
0.0011986 | |
0.0012155 | |
0.0012073 | |
0.0011942 | |
0.0011960 | |
0.0018472 | |
0.0018292 | |
0.0018189 | |
0.0017948 | |
0.0018042 | |
0.0017993 | |
0.0019441 | |
0.0019190 | |
0.0018560 | |
0.0018673 | |
0.0019130 | |
0.0018754 | |
0.0018710 | |
0.0018656 | |
0.0019180 | |
0.0019030 | |
0.0018922 | |
0.0018609 | |
0.0019024 | |
0.0019206 | |
0.0019847 | |
0.0019674 | |
0.0020016 | |
0.0020046 | |
0.0020057 | |
0.0019869 | |
0.0019778 | |
0.0019561 | |
0.0019594 | |
0.0019476 | |
0.0019672 | |
0.0019590 | |
0.0020272 | |
0.0020223 | |
0.0020095 | |
0.0020005 | |
0.0020005 | |
0.0019780 | |
0.0019790 | |
0.0019917 | |
0.0020018 | |
0.0020164 | |
0.0020255 | |
0.0020216 | |
0.0020364 | |
0.0020460 | |
0.0020738 | |
0.0020963 | |
0.0020817 | |
0.0021448 | |
0.0021704 | |
0.0021810 | |
0.0021876 | |
0.0022273 | |
0.0021842 | |
0.0022378 | |
0.0021420 | |
0.0021209 | |
0.0021589 | |
0.0021502 | |
0.0021629 | |
0.0021153 | |
0.0021140 | |
0.0020963 | |
0.0021007 | |
0.0021145 | |
0.0021319 | |
0.0020582 | |
0.0020403 | |
0.0020498 | |
0.0020714 | |
0.0025256 | |
0.0025123 | |
0.0025276 | |
0.0025865 | |
0.0025528 | |
0.0025781 | |
0.0025253 | |
0.0024475 | |
0.0024925 | |
0.0025241 | |
0.0024305 | |
0.0024243 | |
0.0024316 | |
0.0023988 | |
0.0024012 | |
0.0023851 | |
0.0023600 | |
0.0023822 | |
0.0023924 | |
0.0023960 | |
0.0024013 | |
0.0023866 | |
0.0023973 | |
0.0023917 | |
0.0024026 | |
0.0023774 | |
0.0023316 | |
0.0023277 | |
0.0023235 | |
0.0023246 | |
0.0023375 | |
0.0023234 | |
0.0023089 | |
0.0023097 | |
0.0022947 | |
0.0022844 | |
0.0022979 | |
0.0023117 | |
0.0023017 | |
0.0023100 | |
0.0022842 | |
0.0023168 | |
0.0023121 | |
0.0023022 | |
0.0022932 | |
0.0022920 | |
0.0023133 | |
0.0022723 | |
0.0022664 | |
0.0022587 | |
0.0022764 | |
0.0022758 | |
0.0022810 | |
0.0023029 | |
0.0023094 | |
0.0023303 | |
0.0023570 | |
0.0023774 | |
0.0023863 | |
0.0023527 | |
0.0023794 | |
0.0023401 | |
0.0023250 | |
0.0023416 | |
0.0023444 | |
0.0023585 | |
0.0023448 | |
0.0023655 | |
0.0023447 | |
0.0023264 | |
0.0023376 | |
0.0023502 | |
0.0023712 | |
0.0023742 | |
0.0024175 | |
0.0024411 | |
0.0024528 | |
0.0024618 | |
0.0025113 | |
0.0024714 | |
0.0024808 | |
0.0024767 | |
0.0024900 | |
0.0025160 | |
0.0024924 | |
0.0024743 | |
0.0024893 | |
0.0024685 | |
0.0024921 | |
0.0024888 | |
0.0025327 | |
0.0025316 | |
0.0025291 | |
0.0026173 | |
0.0026430 | |
0.0026466 | |
0.0026546 | |
0.0026504 | |
0.0026284 | |
0.0026451 | |
0.0026770 | |
0.0027525 | |
0.0027444 | |
0.0027624 | |
0.0027433 | |
0.0027587 | |
0.0027521 | |
0.0027528 | |
0.0027736 | |
0.0027152 | |
0.0027949 | |
0.0026856 | |
0.0026279 | |
0.0026849 | |
0.0027675 | |
0.0027555 | |
0.0027521 | |
0.0027049 | |
0.0027228 | |
0.0026945 | |
0.0026896 | |
0.0026746 | |
0.0026771 | |
0.0026853 | |
0.0027036 | |
0.0027220 | |
0.0027072 | |
0.0027260 | |
0.0027047 | |
0.0027214 | |
0.0027024 | |
0.0027119 | |
0.0027070 | |
0.0027205 | |
0.0027419 | |
0.0027583 | |
0.0027880 | |
0.0027337 | |
0.0027499 | |
0.0027725 | |
0.0027146 | |
0.0027277 | |
0.0026950 | |
0.0026720 | |
0.0026281 | |
0.0025877 | |
0.0025570 | |
0.0025921 | |
0.0025674 | |
0.0025437 | |
0.0025774 | |
0.0026118 | |
0.0025897 | |
0.0027246 | |
0.0027456 | |
0.0027225 | |
0.0026870 | |
0.0026881 | |
0.0026870 | |
0.0026772 | |
0.0026948 | |
0.0027175 | |
0.0026897 | |
0.0026814 | |
0.0026869 | |
0.0026680 | |
0.0026616 | |
0.0026742 | |
0.0026835 | |
0.0026469 | |
0.0026485 | |
0.0026627 | |
0.0026365 | |
0.0026554 | |
0.0024696 | |
0.0026091 | |
0.0026509 | |
0.0026280 | |
0.0026167 | |
0.0026736 | |
0.0026447 | |
0.0026997 | |
0.0026563 | |
0.0026633 | |
0.0026433 | |
0.0026164 | |
0.0026363 | |
0.0026171 | |
0.0025781 | |
0.0025970 | |
0.0026140 | |
0.0026092 | |
0.0025936 | |
0.0026370 | |
0.0026577 | |
0.0026251 | |
0.0025915 | |
0.0025947 | |
0.0025905 | |
0.0025807 | |
0.0026043 | |
0.0024712 | |
0.0026262 | |
0.0024023 | |
0.0025708 | |
0.0026333 | |
0.0025955 | |
0.0025657 | |
0.0025648 | |
0.0024675 | |
0.0024876 | |
0.0024480 | |
0.0024638 | |
0.0024708 | |
0.0024408 | |
0.0024587 | |
0.0024634 | |
0.0024694 | |
0.0024506 | |
0.0024713 | |
0.0024571 | |
0.0024537 | |
0.0024802 | |
0.0024718 | |
0.0025325 | |
0.0025321 | |
0.0025607 | |
0.0025741 | |
0.0025837 | |
0.0025596 | |
0.0025474 | |
0.0025895 | |
0.0026047 | |
0.0025851 | |
0.0025758 | |
0.0025874 | |
0.0025839 | |
0.0025575 | |
0.0025431 | |
0.0025419 | |
0.0025552 | |
0.0025345 | |
0.0025738 | |
0.0025802 | |
0.0025743 | |
0.0025645 | |
0.0026119 | |
0.0026497 | |
0.0026645 | |
0.0026680 | |
0.0027181 | |
0.0027089 | |
0.0027084 | |
0.0027002 | |
0.0027218 | |
0.0027008 | |
0.0027582 | |
0.0027719 | |
0.0027746 | |
0.0027950 | |
0.0028460 | |
0.0028610 | |
0.0028418 | |
0.0027913 | |
0.0028235 | |
0.0028463 | |
0.0028660 | |
0.0028636 | |
0.0028571 | |
0.0028610 | |
0.0028214 | |
0.0028397 | |
0.0028267 | |
0.0028606 | |
0.0028654 | |
0.0029026 | |
0.0029028 | |
0.0029176 | |
0.0028515 | |
0.0028189 | |
0.0028687 | |
0.0028693 | |
0.0028389 | |
0.0027615 | |
0.0027799 | |
0.0028047 | |
0.0027722 | |
0.0027403 | |
0.0027226 | |
0.0027103 | |
0.0027286 | |
0.0027078 | |
0.0027407 | |
0.0027304 | |
0.0026966 | |
0.0027304 | |
0.0027574 | |
0.0027372 | |
0.0027885 | |
0.0027898 | |
0.0027819 | |
0.0027724 | |
0.0028083 | |
0.0027469 | |
0.0027476 | |
0.0028351 | |
0.0027933 | |
0.0027851 | |
0.0027877 | |
0.0028167 | |
0.0028196 | |
0.0028832 | |
0.0028628 | |
0.0028532 | |
0.0028266 | |
0.0028918 | |
0.0028700 | |
0.0028310 | |
0.0027548 | |
0.0026784 | |
0.0026428 | |
0.0026288 | |
0.0027198 | |
0.0027766 | |
0.0028783 | |
0.0029771 | |
0.0030141 | |
0.0031044 | |
0.0031415 | |
0.0032167 | |
0.0032387 | |
0.0033678 | |
0.0034809 | |
0.0035252 | |
0.0036114 |