Historique des taux quotidiens MWK /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha malawite = 0.0036114 florin néerlandais
le minimum le
1 kwacha malawite = 0.0011688 florin néerlandais
Historique des prix NLG / MWK
Date | MWK/NLG |
| 0.0011849 |
| 0.0011905 |
| 0.0011938 |
| 0.0011732 |
| 0.0011818 |
| 0.0011714 |
| 0.0012008 |
| 0.0011975 |
| 0.0012057 |
| 0.0012068 |
| 0.0012151 |
| 0.0012155 |
| 0.0012174 |
| 0.0012087 |
| 0.0012037 |
| 0.0011972 |
| 0.0011960 |
| 0.0011828 |
| 0.0011860 |
| 0.0011986 |
| 0.0012155 |
| 0.0012073 |
| 0.0011942 |
| 0.0011960 |
| 0.0018472 |
| 0.0018292 |
| 0.0018189 |
| 0.0017948 |
| 0.0018042 |
| 0.0017993 |
| 0.0019441 |
| 0.0019190 |
| 0.0018560 |
| 0.0018673 |
| 0.0019130 |
| 0.0018754 |
| 0.0018710 |
| 0.0018656 |
| 0.0019180 |
| 0.0019030 |
| 0.0018922 |
| 0.0018609 |
| 0.0019024 |
| 0.0019206 |
| 0.0019847 |
| 0.0019674 |
| 0.0020016 |
| 0.0020046 |
| 0.0020057 |
| 0.0019869 |
| 0.0019778 |
| 0.0019561 |
| 0.0019594 |
| 0.0019476 |
| 0.0019672 |
| 0.0019590 |
| 0.0020272 |
| 0.0020223 |
| 0.0020095 |
| 0.0020005 |
| 0.0020005 |
| 0.0019780 |
| 0.0019790 |
| 0.0019917 |
| 0.0020018 |
| 0.0020164 |
| 0.0020255 |
| 0.0020216 |
| 0.0020364 |
| 0.0020460 |
| 0.0020738 |
| 0.0020963 |
| 0.0020817 |
| 0.0021448 |
| 0.0021704 |
| 0.0021810 |
| 0.0021876 |
| 0.0022273 |
| 0.0021842 |
| 0.0022378 |
| 0.0021420 |
| 0.0021209 |
| 0.0021589 |
| 0.0021502 |
| 0.0021629 |
| 0.0021153 |
| 0.0021140 |
| 0.0020963 |
| 0.0021007 |
| 0.0021145 |
| 0.0021319 |
| 0.0020582 |
| 0.0020403 |
| 0.0020498 |
| 0.0020714 |
| 0.0025256 |
| 0.0025123 |
| 0.0025276 |
| 0.0025865 |
| 0.0025528 |
| 0.0025781 |
| 0.0025253 |
| 0.0024475 |
| 0.0024925 |
| 0.0025241 |
| 0.0024305 |
| 0.0024243 |
| 0.0024316 |
| 0.0023988 |
| 0.0024012 |
| 0.0023851 |
| 0.0023600 |
| 0.0023822 |
| 0.0023924 |
| 0.0023960 |
| 0.0024013 |
| 0.0023866 |
| 0.0023973 |
| 0.0023917 |
| 0.0024026 |
| 0.0023774 |
| 0.0023316 |
| 0.0023277 |
| 0.0023235 |
| 0.0023246 |
| 0.0023375 |
| 0.0023234 |
| 0.0023089 |
| 0.0023097 |
| 0.0022947 |
| 0.0022844 |
| 0.0022979 |
| 0.0023117 |
| 0.0023017 |
| 0.0023100 |
| 0.0022842 |
| 0.0023168 |
| 0.0023121 |
| 0.0023022 |
| 0.0022932 |
| 0.0022920 |
| 0.0023133 |
| 0.0022723 |
| 0.0022664 |
| 0.0022587 |
| 0.0022764 |
| 0.0022758 |
| 0.0022810 |
| 0.0023029 |
| 0.0023094 |
| 0.0023303 |
| 0.0023570 |
| 0.0023774 |
| 0.0023863 |
| 0.0023527 |
| 0.0023794 |
| 0.0023401 |
| 0.0023250 |
| 0.0023416 |
| 0.0023444 |
| 0.0023585 |
| 0.0023448 |
| 0.0023655 |
| 0.0023447 |
| 0.0023264 |
| 0.0023376 |
| 0.0023502 |
| 0.0023712 |
| 0.0023742 |
| 0.0024175 |
| 0.0024411 |
| 0.0024528 |
| 0.0024618 |
| 0.0025113 |
| 0.0024714 |
| 0.0024808 |
| 0.0024767 |
| 0.0024900 |
| 0.0025160 |
| 0.0024924 |
| 0.0024743 |
| 0.0024893 |
| 0.0024685 |
| 0.0024921 |
| 0.0024888 |
| 0.0025327 |
| 0.0025316 |
| 0.0025291 |
| 0.0026173 |
| 0.0026430 |
| 0.0026466 |
| 0.0026546 |
| 0.0026504 |
| 0.0026284 |
| 0.0026451 |
| 0.0026770 |
| 0.0027525 |
| 0.0027444 |
| 0.0027624 |
| 0.0027433 |
| 0.0027587 |
| 0.0027521 |
| 0.0027528 |
| 0.0027736 |
| 0.0027152 |
| 0.0027949 |
| 0.0026856 |
| 0.0026279 |
| 0.0026849 |
| 0.0027675 |
| 0.0027555 |
| 0.0027521 |
| 0.0027049 |
| 0.0027228 |
| 0.0026945 |
| 0.0026896 |
| 0.0026746 |
| 0.0026771 |
| 0.0026853 |
| 0.0027036 |
| 0.0027220 |
| 0.0027072 |
| 0.0027260 |
| 0.0027047 |
| 0.0027214 |
| 0.0027024 |
| 0.0027119 |
| 0.0027070 |
| 0.0027205 |
| 0.0027419 |
| 0.0027583 |
| 0.0027880 |
| 0.0027337 |
| 0.0027499 |
| 0.0027725 |
| 0.0027146 |
| 0.0027277 |
| 0.0026950 |
| 0.0026720 |
| 0.0026281 |
| 0.0025877 |
| 0.0025570 |
| 0.0025921 |
| 0.0025674 |
| 0.0025437 |
| 0.0025774 |
| 0.0026118 |
| 0.0025897 |
| 0.0027246 |
| 0.0027456 |
| 0.0027225 |
| 0.0026870 |
| 0.0026881 |
| 0.0026870 |
| 0.0026772 |
| 0.0026948 |
| 0.0027175 |
| 0.0026897 |
| 0.0026814 |
| 0.0026869 |
| 0.0026680 |
| 0.0026616 |
| 0.0026742 |
| 0.0026835 |
| 0.0026469 |
| 0.0026485 |
| 0.0026627 |
| 0.0026365 |
| 0.0026554 |
| 0.0024696 |
| 0.0026091 |
| 0.0026509 |
| 0.0026280 |
| 0.0026167 |
| 0.0026736 |
| 0.0026447 |
| 0.0026997 |
| 0.0026563 |
| 0.0026633 |
| 0.0026433 |
| 0.0026164 |
| 0.0026363 |
| 0.0026171 |
| 0.0025781 |
| 0.0025970 |
| 0.0026140 |
| 0.0026092 |
| 0.0025936 |
| 0.0026370 |
| 0.0026577 |
| 0.0026251 |
| 0.0025915 |
| 0.0025947 |
| 0.0025905 |
| 0.0025807 |
| 0.0026043 |
| 0.0024712 |
| 0.0026262 |
| 0.0024023 |
| 0.0025708 |
| 0.0026333 |
| 0.0025955 |
| 0.0025657 |
| 0.0025648 |
| 0.0024675 |
| 0.0024876 |
| 0.0024480 |
| 0.0024638 |
| 0.0024708 |
| 0.0024408 |
| 0.0024587 |
| 0.0024634 |
| 0.0024694 |
| 0.0024506 |
| 0.0024713 |
| 0.0024571 |
| 0.0024537 |
| 0.0024802 |
| 0.0024718 |
| 0.0025325 |
| 0.0025321 |
| 0.0025607 |
| 0.0025741 |
| 0.0025837 |
| 0.0025596 |
| 0.0025474 |
| 0.0025895 |
| 0.0026047 |
| 0.0025851 |
| 0.0025758 |
| 0.0025874 |
| 0.0025839 |
| 0.0025575 |
| 0.0025431 |
| 0.0025419 |
| 0.0025552 |
| 0.0025345 |
| 0.0025738 |
| 0.0025802 |
| 0.0025743 |
| 0.0025645 |
| 0.0026119 |
| 0.0026497 |
| 0.0026645 |
| 0.0026680 |
| 0.0027181 |
| 0.0027089 |
| 0.0027084 |
| 0.0027002 |
| 0.0027218 |
| 0.0027008 |
| 0.0027582 |
| 0.0027719 |
| 0.0027746 |
| 0.0027950 |
| 0.0028460 |
| 0.0028610 |
| 0.0028418 |
| 0.0027913 |
| 0.0028235 |
| 0.0028463 |
| 0.0028660 |
| 0.0028636 |
| 0.0028571 |
| 0.0028610 |
| 0.0028214 |
| 0.0028397 |
| 0.0028267 |
| 0.0028606 |
| 0.0028654 |
| 0.0029026 |
| 0.0029028 |
| 0.0029176 |
| 0.0028515 |
| 0.0028189 |
| 0.0028687 |
| 0.0028693 |
| 0.0028389 |
| 0.0027615 |
| 0.0027799 |
| 0.0028047 |
| 0.0027722 |
| 0.0027403 |
| 0.0027226 |
| 0.0027103 |
| 0.0027286 |
| 0.0027078 |
| 0.0027407 |
| 0.0027304 |
| 0.0026966 |
| 0.0027304 |
| 0.0027574 |
| 0.0027372 |
| 0.0027885 |
| 0.0027898 |
| 0.0027819 |
| 0.0027724 |
| 0.0028083 |
| 0.0027469 |
| 0.0027476 |
| 0.0028351 |
| 0.0027933 |
| 0.0027851 |
| 0.0027877 |
| 0.0028167 |
| 0.0028196 |
| 0.0028832 |
| 0.0028628 |
| 0.0028532 |
| 0.0028266 |
| 0.0028918 |
| 0.0028700 |
| 0.0028310 |
| 0.0027548 |
| 0.0026784 |
| 0.0026428 |
| 0.0026288 |
| 0.0027198 |
| 0.0027766 |
| 0.0028783 |
| 0.0029771 |
| 0.0030141 |
| 0.0031044 |
| 0.0031415 |
| 0.0032167 |
| 0.0032387 |
| 0.0033678 |
| 0.0034809 |
| 0.0035252 |
| 0.0036114 |