Историја дневних износа MWK /XPF пошто среда, 24 март 2004.
Максимална је договор о
1 малавијска квача = 0.92608 CFP франак
минималац на
1 малавијска квача = 0.06329 CFP франак
Date | MWK/XPF |
---|---|
0.06379 | |
0.06416 | |
0.06446 | |
0.06465 | |
0.06353 | |
0.06400 | |
0.06343 | |
0.06502 | |
0.06485 | |
0.06529 | |
0.06535 | |
0.06580 | |
0.06582 | |
0.06592 | |
0.06545 | |
0.06518 | |
0.06483 | |
0.06476 | |
0.06405 | |
0.06422 | |
0.06490 | |
0.06582 | |
0.06537 | |
0.06467 | |
0.06477 | |
0.10003 | |
0.09905 | |
0.09849 | |
0.09719 | |
0.09770 | |
0.09743 | |
0.10527 | |
0.10391 | |
0.10050 | |
0.10111 | |
0.10359 | |
0.10155 | |
0.10132 | |
0.10102 | |
0.10386 | |
0.10305 | |
0.10246 | |
0.10077 | |
0.10302 | |
0.10400 | |
0.10747 | |
0.10654 | |
0.10839 | |
0.10855 | |
0.10861 | |
0.10759 | |
0.10710 | |
0.10592 | |
0.10610 | |
0.10546 | |
0.10652 | |
0.10608 | |
0.10977 | |
0.10951 | |
0.10881 | |
0.10833 | |
0.10833 | |
0.10711 | |
0.10716 | |
0.10785 | |
0.10840 | |
0.10919 | |
0.10968 | |
0.10947 | |
0.11027 | |
0.11079 | |
0.11230 | |
0.11351 | |
0.11273 | |
0.11614 | |
0.11753 | |
0.11810 | |
0.11846 | |
0.12061 | |
0.11828 | |
0.12118 | |
0.11599 | |
0.11485 | |
0.11691 | |
0.11644 | |
0.11712 | |
0.11455 | |
0.11447 | |
0.11352 | |
0.11376 | |
0.11450 | |
0.11544 | |
0.11145 | |
0.11048 | |
0.11100 | |
0.11217 | |
0.13676 | |
0.13604 | |
0.13687 | |
0.14006 | |
0.13824 | |
0.13961 | |
0.13674 | |
0.13253 | |
0.13497 | |
0.13668 | |
0.13161 | |
0.13128 | |
0.13167 | |
0.12990 | |
0.13003 | |
0.12915 | |
0.12779 | |
0.12900 | |
0.12955 | |
0.12974 | |
0.13003 | |
0.12924 | |
0.12981 | |
0.12951 | |
0.13010 | |
0.12874 | |
0.12626 | |
0.12605 | |
0.12582 | |
0.12588 | |
0.12657 | |
0.12582 | |
0.12503 | |
0.12507 | |
0.12426 | |
0.12370 | |
0.12443 | |
0.12518 | |
0.12464 | |
0.12509 | |
0.12369 | |
0.12545 | |
0.12520 | |
0.12467 | |
0.12418 | |
0.12411 | |
0.12527 | |
0.12304 | |
0.12273 | |
0.12231 | |
0.12327 | |
0.12324 | |
0.12352 | |
0.12470 | |
0.12506 | |
0.12619 | |
0.12763 | |
0.12874 | |
0.12922 | |
0.12740 | |
0.12802 | |
0.12885 | |
0.12672 | |
0.12590 | |
0.12680 | |
0.12695 | |
0.12772 | |
0.12697 | |
0.12809 | |
0.12696 | |
0.12598 | |
0.12658 | |
0.12726 | |
0.12840 | |
0.12857 | |
0.13091 | |
0.13219 | |
0.13282 | |
0.13331 | |
0.13599 | |
0.13383 | |
0.13434 | |
0.13411 | |
0.13483 | |
0.13624 | |
0.13497 | |
0.13398 | |
0.13480 | |
0.13367 | |
0.13495 | |
0.13477 | |
0.13715 | |
0.13709 | |
0.13695 | |
0.14173 | |
0.14312 | |
0.14331 | |
0.14375 | |
0.14352 | |
0.14233 | |
0.14323 | |
0.14496 | |
0.14905 | |
0.14861 | |
0.14959 | |
0.14855 | |
0.14938 | |
0.14903 | |
0.14907 | |
0.15019 | |
0.14703 | |
0.15135 | |
0.14542 | |
0.14230 | |
0.14539 | |
0.14986 | |
0.14921 | |
0.14903 | |
0.14647 | |
0.14744 | |
0.14591 | |
0.14565 | |
0.14483 | |
0.14497 | |
0.14541 | |
0.14640 | |
0.14740 | |
0.14660 | |
0.14761 | |
0.14646 | |
0.14737 | |
0.14634 | |
0.14685 | |
0.14659 | |
0.14732 | |
0.14847 | |
0.14936 | |
0.15097 | |
0.14803 | |
0.14891 | |
0.15013 | |
0.14700 | |
0.14770 | |
0.14594 | |
0.14469 | |
0.14231 | |
0.14013 | |
0.13846 | |
0.14036 | |
0.13903 | |
0.13774 | |
0.13957 | |
0.14143 | |
0.14024 | |
0.14754 | |
0.14867 | |
0.14742 | |
0.14550 | |
0.14556 | |
0.14550 | |
0.14497 | |
0.14592 | |
0.14715 | |
0.14565 | |
0.14520 | |
0.14550 | |
0.14447 | |
0.14413 | |
0.14481 | |
0.14531 | |
0.14333 | |
0.14342 | |
0.14419 | |
0.14277 | |
0.14379 | |
0.13373 | |
0.14129 | |
0.14355 | |
0.14231 | |
0.14170 | |
0.14478 | |
0.14321 | |
0.14619 | |
0.14384 | |
0.14422 | |
0.14314 | |
0.14168 | |
0.14276 | |
0.14172 | |
0.13960 | |
0.14063 | |
0.14155 | |
0.14129 | |
0.14045 | |
0.14279 | |
0.14392 | |
0.14215 | |
0.14033 | |
0.14050 | |
0.14028 | |
0.13974 | |
0.14103 | |
0.13382 | |
0.14221 | |
0.13008 | |
0.13921 | |
0.14260 | |
0.14055 | |
0.13894 | |
0.13889 | |
0.13362 | |
0.13470 | |
0.13256 | |
0.13342 | |
0.13380 | |
0.13217 | |
0.13314 | |
0.13339 | |
0.13342 | |
0.13372 | |
0.13270 | |
0.13382 | |
0.13305 | |
0.13287 | |
0.13431 | |
0.13385 | |
0.13714 | |
0.13712 | |
0.13866 | |
0.13939 | |
0.13991 | |
0.13860 | |
0.13794 | |
0.14022 | |
0.14105 | |
0.14174 | |
0.14126 | |
0.13999 | |
0.13948 | |
0.14011 | |
0.13992 | |
0.13849 | |
0.13771 | |
0.13764 | |
0.13837 | |
0.13725 | |
0.13937 | |
0.13972 | |
0.13940 | |
0.13887 | |
0.14144 | |
0.14348 | |
0.14453 | |
0.14480 | |
0.14752 | |
0.14708 | |
0.14721 | |
0.14675 | |
0.14744 | |
0.14682 | |
0.14936 | |
0.15010 | |
0.15024 | |
0.15135 | |
0.15411 | |
0.15492 | |
0.15388 | |
0.15115 | |
0.15289 | |
0.15413 | |
0.15519 | |
0.15507 | |
0.15472 | |
0.15492 | |
0.15278 | |
0.15377 | |
0.15307 | |
0.15490 | |
0.15516 | |
0.15718 | |
0.15719 | |
0.15799 | |
0.15441 | |
0.15264 | |
0.15534 | |
0.15537 | |
0.15373 | |
0.14954 | |
0.15053 | |
0.15187 | |
0.15012 | |
0.14839 | |
0.14743 | |
0.14676 | |
0.14776 | |
0.14663 | |
0.14841 | |
0.14785 | |
0.14602 | |
0.14785 | |
0.14932 | |
0.14822 | |
0.15100 | |
0.15107 | |
0.15064 | |
0.15013 | |
0.15207 | |
0.14875 | |
0.14878 | |
0.15352 | |
0.15126 | |
0.15081 | |
0.15095 | |
0.15253 | |
0.15268 | |
0.15613 | |
0.15502 | |
0.15450 | |
0.15306 | |
0.15659 | |
0.15541 | |
0.15330 | |
0.14917 | |
0.14504 | |
0.14311 | |
0.14235 | |
0.14728 | |
0.15035 | |
0.15586 | |
0.16121 | |
0.16321 | |
0.16811 | |
0.17011 | |
0.17419 | |
0.17538 | |
0.18237 | |
0.18849 | |
0.19089 | |
0.19556 | |
0.19654 | |
0.19494 | |
0.19434 | |
0.19118 | |
0.18965 | |
0.19363 | |
0.18989 | |
0.19103 | |
0.18722 | |
0.18979 | |
0.19094 | |
0.18792 | |
0.20106 | |
0.21099 | |
0.21149 | |
0.23284 | |
0.24326 | |
0.23990 | |
0.24252 | |
0.23961 | |
0.24088 | |
0.24070 | |
0.24016 | |
0.24505 | |
0.24731 | |
0.23964 | |
0.24264 | |
0.24280 | |
0.24922 | |
0.25084 | |
0.25237 | |
0.24746 | |
0.24884 | |
0.24856 | |
0.25452 | |
0.24696 | |
0.23677 | |
0.23627 | |
0.23538 | |
0.23096 | |
0.22962 | |
0.23165 | |
0.22234 | |
0.21925 | |
0.21315 | |
0.20941 | |
0.20487 | |
0.19960 | |
0.19860 | |
0.19441 | |
0.19796 | |
0.20935 | |
0.20928 | |
0.20754 | |
0.20557 | |
0.21366 | |
0.23417 | |
0.23358 | |
0.23486 | |
0.23422 | |
0.23454 | |
0.23474 | |
0.22886 | |
0.22886 | |
0.22590 | |
0.22542 | |
0.22470 | |
0.22515 | |
0.22385 | |
0.22262 | |
0.22291 | |
0.22088 | |
0.22304 | |
0.22358 | |
0.22297 | |
0.22331 | |
0.22253 | |
0.22066 | |
0.22071 | |
0.21941 | |
0.22028 | |
0.21988 | |
0.22010 | |
0.21082 | |
0.21285 | |
0.20982 | |
0.20399 | |
0.20252 | |
0.20460 | |
0.20614 | |
0.20583 | |
0.20492 | |
0.20564 | |
0.19884 | |
0.20096 | |
0.19919 | |
0.20669 | |
0.20319 | |
0.20221 | |
0.20451 | |
0.21075 | |
0.21467 | |
0.21508 | |
0.22091 | |
0.22294 | |
0.22361 | |
0.23355 | |
0.23677 | |
0.23721 | |
0.23755 | |
0.24455 | |
0.26545 | |
0.27068 | |
0.27388 | |
0.27491 | |
0.26943 | |
0.27026 | |
0.27115 | |
0.27248 | |
0.27325 | |
0.27465 | |
0.27527 | |
0.27949 | |
0.27853 | |
0.27605 | |
0.27443 | |
0.27700 | |
0.27840 | |
0.27661 | |
0.25721 | |
0.23278 | |
0.23288 | |
0.22750 | |
0.22011 | |
0.22714 | |
0.23114 | |
0.24013 | |
0.23788 | |
0.24351 | |
0.24257 | |
0.24401 | |
0.23914 | |
0.24175 | |
0.24791 | |
0.24482 | |
0.24945 | |
0.25865 | |
0.27042 | |
0.28108 | |
0.27707 | |
0.27068 | |
0.27921 | |
0.28007 | |
0.27907 | |
0.28145 | |
0.28986 | |
0.30138 | |
0.29568 | |
0.29277 | |
0.29611 | |
0.29595 | |
0.30553 | |
0.30323 | |
0.31302 | |
0.30786 | |
0.33096 | |
0.34139 | |
0.34564 | |
0.35260 | |
0.35153 | |
0.35074 | |
0.35528 | |
0.35857 | |
0.35691 | |
0.36049 | |
0.35051 | |
0.35350 | |
0.34929 | |
0.36463 | |
0.36559 | |
0.36732 | |
0.37114 | |
0.36943 | |
0.44165 | |
0.54196 | |
0.54884 | |
0.54968 | |
0.54785 | |
0.53701 | |
0.54078 | |
0.54140 | |
0.54950 | |
0.54320 | |
0.53684 | |
0.54336 | |
0.54531 | |
0.56165 | |
0.55081 | |
0.55517 | |
0.57876 | |
0.57132 | |
0.56711 | |
0.56142 | |
0.56093 | |
0.54827 | |
0.54295 | |
0.54382 | |
0.54078 | |
0.53343 | |
0.52547 | |
0.51360 | |
0.51770 | |
0.52183 | |
0.52888 | |
0.54286 | |
0.53256 | |
0.52635 | |
0.55345 | |
0.53104 | |
0.51690 | |
0.52189 | |
0.52337 | |
0.55445 | |
0.55798 | |
0.55213 | |
0.55728 | |
0.56225 | |
0.54182 | |
0.55606 | |
0.55486 | |
0.54851 | |
0.53820 | |
0.55371 | |
0.56528 | |
0.55352 | |
0.55329 | |
0.53052 | |
0.54037 | |
0.55462 | |
0.54938 | |
0.55800 | |
0.55809 | |
0.55566 | |
0.56444 | |
0.56468 | |
0.56929 | |
0.57733 | |
0.58146 | |
0.57900 | |
0.57175 | |
0.57760 | |
0.59574 | |
0.60923 | |
0.59008 | |
0.60121 | |
0.60141 | |
0.58918 | |
0.59575 | |
0.60218 | |
0.57530 | |
0.57961 | |
0.56678 | |
0.56733 | |
0.56229 | |
0.56265 | |
0.56610 | |
0.57630 | |
0.58386 | |
0.60359 | |
0.61216 | |
0.61418 | |
0.62027 | |
0.62055 | |
0.61608 | |
0.59422 | |
0.59753 | |
0.60536 | |
0.60712 | |
0.62778 | |
0.62804 | |
0.64356 | |
0.63996 | |
0.64441 | |
0.65969 | |
0.64167 | |
0.63418 | |
0.63778 | |
0.60603 | |
0.59653 | |
0.58777 | |
0.58508 | |
0.58336 | |
0.58768 | |
0.58283 | |
0.58407 | |
0.57795 | |
0.58028 | |
0.58117 | |
0.57729 | |
0.57970 | |
0.59374 | |
0.58626 | |
0.57373 | |
0.56546 | |
0.56210 | |
0.56531 | |
0.57152 | |
0.57444 | |
0.57091 | |
0.56350 | |
0.56057 | |
0.55754 | |
0.56185 | |
0.56114 | |
0.57065 | |
0.56513 | |
0.56385 | |
0.57375 | |
0.57982 | |
0.57671 | |
0.57299 | |
0.58781 | |
0.59495 | |
0.58962 | |
0.59365 | |
0.60635 | |
0.59600 | |
0.58585 | |
0.59237 | |
0.59832 | |
0.61720 | |
0.60927 | |
0.58760 | |
0.59884 | |
0.59690 | |
0.59263 | |
0.58427 | |
0.60435 | |
0.61807 | |
0.62331 | |
0.63626 | |
0.64478 | |
0.66091 | |
0.63133 | |
0.63558 | |
0.64817 | |
0.62631 | |
0.65125 | |
0.67226 | |
0.67566 | |
0.66211 | |
0.65927 | |
0.64513 | |
0.65745 | |
0.63889 | |
0.63375 | |
0.62840 | |
0.61942 | |
0.59163 | |
0.60304 | |
0.61276 | |
0.64471 | |
0.66714 | |
0.65123 | |
0.65987 | |
0.65566 | |
0.66187 | |
0.67156 | |
0.62814 | |
0.61909 | |
0.62024 | |
0.58485 | |
0.57721 | |
0.59427 | |
0.59888 | |
0.57615 | |
0.57059 | |
0.57138 | |
0.56214 | |
0.54059 | |
0.53840 | |
0.53352 | |
0.53277 | |
0.54230 | |
0.53960 | |
0.54933 | |
0.55056 | |
0.54192 | |
0.54630 | |
0.54306 | |
0.54797 | |
0.54699 | |
0.55415 | |
0.54523 | |
0.53999 | |
0.54269 | |
0.54386 | |
0.54008 | |
0.55699 | |
0.53820 | |
0.55471 | |
0.56228 | |
0.57792 | |
0.58571 | |
0.59018 | |
0.57898 | |
0.58056 | |
0.59259 | |
0.57721 | |
0.58419 | |
0.58770 | |
0.60219 | |
0.59424 | |
0.58039 | |
0.58352 | |
0.57854 | |
0.58370 | |
0.59114 | |
0.59252 | |
0.59488 | |
0.60872 | |
0.60458 | |
0.60874 | |
0.60357 | |
0.60959 | |
0.61828 | |
0.62476 | |
0.63133 | |
0.63024 | |
0.63560 | |
0.62659 | |
0.61728 | |
0.62372 | |
0.61890 | |
0.62009 | |
0.62753 | |
0.62983 | |
0.63558 | |
0.63792 | |
0.64059 | |
0.63452 | |
0.63877 | |
0.63736 | |
0.63590 | |
0.62713 | |
0.62554 | |
0.62947 | |
0.63469 | |
0.64426 | |
0.63953 | |
0.64197 | |
0.64300 | |
0.65353 | |
0.66022 | |
0.65150 | |
0.64910 | |
0.66514 | |
0.66384 | |
0.66586 | |
0.66501 | |
0.66560 | |
0.66185 | |
0.63829 | |
0.65705 | |
0.66039 | |
0.65219 | |
0.65499 | |
0.65778 | |
0.67301 | |
0.67828 | |
0.68707 | |
0.68617 | |
0.69137 | |
0.69192 | |
0.69570 | |
0.67915 | |
0.68321 | |
0.68497 | |
0.68761 | |
0.67674 | |
0.68588 | |
0.67210 | |
0.68308 | |
0.67479 | |
0.67512 | |
0.68238 | |
0.68694 | |
0.67452 | |
0.67174 | |
0.69410 | |
0.68231 | |
0.67796 | |
0.72351 | |
0.71217 | |
0.70670 | |
0.70821 | |
0.71449 | |
0.72032 | |
0.73923 | |
0.75683 | |
0.76538 | |
0.76678 | |
0.77122 | |
0.76166 | |
0.77556 | |
0.78299 | |
0.78343 | |
0.77932 | |
0.78429 | |
0.79434 | |
0.78033 | |
0.78472 | |
0.79488 | |
0.79677 | |
0.80291 | |
0.80855 | |
0.79943 | |
0.80779 | |
0.82316 | |
0.81651 | |
0.83225 | |
0.84197 | |
0.81632 | |
0.80711 | |
0.80804 | |
0.80275 | |
0.79919 | |
0.80638 | |
0.79756 | |
0.80326 | |
0.79532 | |
0.77122 | |
0.78966 | |
0.78954 | |
0.77729 | |
0.78580 | |
0.79349 | |
0.79997 | |
0.79930 | |
0.79890 | |
0.81194 | |
0.78928 | |
0.80046 | |
0.80960 | |
0.80550 | |
0.80113 | |
0.80488 | |
0.83132 | |
0.82182 | |
0.83055 | |
0.81926 | |
0.82231 | |
0.82473 | |
0.82061 | |
0.83378 | |
0.81813 | |
0.82651 | |
0.83671 | |
0.83381 | |
0.84535 | |
0.85182 | |
0.86383 | |
0.84718 | |
0.85029 | |
0.84011 | |
0.84141 | |
0.81944 | |
0.81017 | |
0.82467 | |
0.82844 | |
0.82161 | |
0.83125 | |
0.84097 | |
0.84759 | |
0.86552 | |
0.86091 | |
0.85547 | |
0.87904 | |
0.88647 | |
0.89365 | |
0.89497 | |
0.90457 | |
0.90113 | |
0.90712 | |
0.91067 | |
0.92608 | |
0.89062 | |
0.91334 | |
0.91762 | |
0.90525 | |
0.90031 | |
0.90015 | |
0.89419 | |
0.90182 | |
0.89659 | |
0.89511 | |
0.89891 | |
0.89954 | |
0.90716 | |
0.91157 | |
0.90875 | |
0.91280 | |
0.90131 | |
0.90562 | |
0.90836 | |
0.90867 | |
0.88392 |