Günlük oranları Tarihi MWK /XPF beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Malavi kvaçası = 0.92608 CFP frangı
üzerinde asgari
1 Malavi kvaçası = 0.06329 CFP frangı
Fiyat tarihinin XPF / MWK
Date | MWK/XPF |
| 0.06379 |
| 0.06416 |
| 0.06446 |
| 0.06465 |
| 0.06353 |
| 0.06400 |
| 0.06343 |
| 0.06502 |
| 0.06485 |
| 0.06529 |
| 0.06535 |
| 0.06580 |
| 0.06582 |
| 0.06592 |
| 0.06545 |
| 0.06518 |
| 0.06483 |
| 0.06476 |
| 0.06405 |
| 0.06422 |
| 0.06490 |
| 0.06582 |
| 0.06537 |
| 0.06467 |
| 0.06477 |
| 0.10003 |
| 0.09905 |
| 0.09849 |
| 0.09719 |
| 0.09770 |
| 0.09743 |
| 0.10527 |
| 0.10391 |
| 0.10050 |
| 0.10111 |
| 0.10359 |
| 0.10155 |
| 0.10132 |
| 0.10102 |
| 0.10386 |
| 0.10305 |
| 0.10246 |
| 0.10077 |
| 0.10302 |
| 0.10400 |
| 0.10747 |
| 0.10654 |
| 0.10839 |
| 0.10855 |
| 0.10861 |
| 0.10759 |
| 0.10710 |
| 0.10592 |
| 0.10610 |
| 0.10546 |
| 0.10652 |
| 0.10608 |
| 0.10977 |
| 0.10951 |
| 0.10881 |
| 0.10833 |
| 0.10833 |
| 0.10711 |
| 0.10716 |
| 0.10785 |
| 0.10840 |
| 0.10919 |
| 0.10968 |
| 0.10947 |
| 0.11027 |
| 0.11079 |
| 0.11230 |
| 0.11351 |
| 0.11273 |
| 0.11614 |
| 0.11753 |
| 0.11810 |
| 0.11846 |
| 0.12061 |
| 0.11828 |
| 0.12118 |
| 0.11599 |
| 0.11485 |
| 0.11691 |
| 0.11644 |
| 0.11712 |
| 0.11455 |
| 0.11447 |
| 0.11352 |
| 0.11376 |
| 0.11450 |
| 0.11544 |
| 0.11145 |
| 0.11048 |
| 0.11100 |
| 0.11217 |
| 0.13676 |
| 0.13604 |
| 0.13687 |
| 0.14006 |
| 0.13824 |
| 0.13961 |
| 0.13674 |
| 0.13253 |
| 0.13497 |
| 0.13668 |
| 0.13161 |
| 0.13128 |
| 0.13167 |
| 0.12990 |
| 0.13003 |
| 0.12915 |
| 0.12779 |
| 0.12900 |
| 0.12955 |
| 0.12974 |
| 0.13003 |
| 0.12924 |
| 0.12981 |
| 0.12951 |
| 0.13010 |
| 0.12874 |
| 0.12626 |
| 0.12605 |
| 0.12582 |
| 0.12588 |
| 0.12657 |
| 0.12582 |
| 0.12503 |
| 0.12507 |
| 0.12426 |
| 0.12370 |
| 0.12443 |
| 0.12518 |
| 0.12464 |
| 0.12509 |
| 0.12369 |
| 0.12545 |
| 0.12520 |
| 0.12467 |
| 0.12418 |
| 0.12411 |
| 0.12527 |
| 0.12304 |
| 0.12273 |
| 0.12231 |
| 0.12327 |
| 0.12324 |
| 0.12352 |
| 0.12470 |
| 0.12506 |
| 0.12619 |
| 0.12763 |
| 0.12874 |
| 0.12922 |
| 0.12740 |
| 0.12802 |
| 0.12885 |
| 0.12672 |
| 0.12590 |
| 0.12680 |
| 0.12695 |
| 0.12772 |
| 0.12697 |
| 0.12809 |
| 0.12696 |
| 0.12598 |
| 0.12658 |
| 0.12726 |
| 0.12840 |
| 0.12857 |
| 0.13091 |
| 0.13219 |
| 0.13282 |
| 0.13331 |
| 0.13599 |
| 0.13383 |
| 0.13434 |
| 0.13411 |
| 0.13483 |
| 0.13624 |
| 0.13497 |
| 0.13398 |
| 0.13480 |
| 0.13367 |
| 0.13495 |
| 0.13477 |
| 0.13715 |
| 0.13709 |
| 0.13695 |
| 0.14173 |
| 0.14312 |
| 0.14331 |
| 0.14375 |
| 0.14352 |
| 0.14233 |
| 0.14323 |
| 0.14496 |
| 0.14905 |
| 0.14861 |
| 0.14959 |
| 0.14855 |
| 0.14938 |
| 0.14903 |
| 0.14907 |
| 0.15019 |
| 0.14703 |
| 0.15135 |
| 0.14542 |
| 0.14230 |
| 0.14539 |
| 0.14986 |
| 0.14921 |
| 0.14903 |
| 0.14647 |
| 0.14744 |
| 0.14591 |
| 0.14565 |
| 0.14483 |
| 0.14497 |
| 0.14541 |
| 0.14640 |
| 0.14740 |
| 0.14660 |
| 0.14761 |
| 0.14646 |
| 0.14737 |
| 0.14634 |
| 0.14685 |
| 0.14659 |
| 0.14732 |
| 0.14847 |
| 0.14936 |
| 0.15097 |
| 0.14803 |
| 0.14891 |
| 0.15013 |
| 0.14700 |
| 0.14770 |
| 0.14594 |
| 0.14469 |
| 0.14231 |
| 0.14013 |
| 0.13846 |
| 0.14036 |
| 0.13903 |
| 0.13774 |
| 0.13957 |
| 0.14143 |
| 0.14024 |
| 0.14754 |
| 0.14867 |
| 0.14742 |
| 0.14550 |
| 0.14556 |
| 0.14550 |
| 0.14497 |
| 0.14592 |
| 0.14715 |
| 0.14565 |
| 0.14520 |
| 0.14550 |
| 0.14447 |
| 0.14413 |
| 0.14481 |
| 0.14531 |
| 0.14333 |
| 0.14342 |
| 0.14419 |
| 0.14277 |
| 0.14379 |
| 0.13373 |
| 0.14129 |
| 0.14355 |
| 0.14231 |
| 0.14170 |
| 0.14478 |
| 0.14321 |
| 0.14619 |
| 0.14384 |
| 0.14422 |
| 0.14314 |
| 0.14168 |
| 0.14276 |
| 0.14172 |
| 0.13960 |
| 0.14063 |
| 0.14155 |
| 0.14129 |
| 0.14045 |
| 0.14279 |
| 0.14392 |
| 0.14215 |
| 0.14033 |
| 0.14050 |
| 0.14028 |
| 0.13974 |
| 0.14103 |
| 0.13382 |
| 0.14221 |
| 0.13008 |
| 0.13921 |
| 0.14260 |
| 0.14055 |
| 0.13894 |
| 0.13889 |
| 0.13362 |
| 0.13470 |
| 0.13256 |
| 0.13342 |
| 0.13380 |
| 0.13217 |
| 0.13314 |
| 0.13339 |
| 0.13342 |
| 0.13372 |
| 0.13270 |
| 0.13382 |
| 0.13305 |
| 0.13287 |
| 0.13431 |
| 0.13385 |
| 0.13714 |
| 0.13712 |
| 0.13866 |
| 0.13939 |
| 0.13991 |
| 0.13860 |
| 0.13794 |
| 0.14022 |
| 0.14105 |
| 0.14174 |
| 0.14126 |
| 0.13999 |
| 0.13948 |
| 0.14011 |
| 0.13992 |
| 0.13849 |
| 0.13771 |
| 0.13764 |
| 0.13837 |
| 0.13725 |
| 0.13937 |
| 0.13972 |
| 0.13940 |
| 0.13887 |
| 0.14144 |
| 0.14348 |
| 0.14453 |
| 0.14480 |
| 0.14752 |
| 0.14708 |
| 0.14721 |
| 0.14675 |
| 0.14744 |
| 0.14682 |
| 0.14936 |
| 0.15010 |
| 0.15024 |
| 0.15135 |
| 0.15411 |
| 0.15492 |
| 0.15388 |
| 0.15115 |
| 0.15289 |
| 0.15413 |
| 0.15519 |
| 0.15507 |
| 0.15472 |
| 0.15492 |
| 0.15278 |
| 0.15377 |
| 0.15307 |
| 0.15490 |
| 0.15516 |
| 0.15718 |
| 0.15719 |
| 0.15799 |
| 0.15441 |
| 0.15264 |
| 0.15534 |
| 0.15537 |
| 0.15373 |
| 0.14954 |
| 0.15053 |
| 0.15187 |
| 0.15012 |
| 0.14839 |
| 0.14743 |
| 0.14676 |
| 0.14776 |
| 0.14663 |
| 0.14841 |
| 0.14785 |
| 0.14602 |
| 0.14785 |
| 0.14932 |
| 0.14822 |
| 0.15100 |
| 0.15107 |
| 0.15064 |
| 0.15013 |
| 0.15207 |
| 0.14875 |
| 0.14878 |
| 0.15352 |
| 0.15126 |
| 0.15081 |
| 0.15095 |
| 0.15253 |
| 0.15268 |
| 0.15613 |
| 0.15502 |
| 0.15450 |
| 0.15306 |
| 0.15659 |
| 0.15541 |
| 0.15330 |
| 0.14917 |
| 0.14504 |
| 0.14311 |
| 0.14235 |
| 0.14728 |
| 0.15035 |
| 0.15586 |
| 0.16121 |
| 0.16321 |
| 0.16811 |
| 0.17011 |
| 0.17419 |
| 0.17538 |
| 0.18237 |
| 0.18849 |
| 0.19089 |
| 0.19556 |
| 0.19654 |
| 0.19494 |
| 0.19434 |
| 0.19118 |
| 0.18965 |
| 0.19363 |
| 0.18989 |
| 0.19103 |
| 0.18722 |
| 0.18979 |
| 0.19094 |
| 0.18792 |
| 0.20106 |
| 0.21099 |
| 0.21149 |
| 0.23284 |
| 0.24326 |
| 0.23990 |
| 0.24252 |
| 0.23961 |
| 0.24088 |
| 0.24070 |
| 0.24016 |
| 0.24505 |
| 0.24731 |
| 0.23964 |
| 0.24264 |
| 0.24280 |
| 0.24922 |
| 0.25084 |
| 0.25237 |
| 0.24746 |
| 0.24884 |
| 0.24856 |
| 0.25452 |
| 0.24696 |
| 0.23677 |
| 0.23627 |
| 0.23538 |
| 0.23096 |
| 0.22962 |
| 0.23165 |
| 0.22234 |
| 0.21925 |
| 0.21315 |
| 0.20941 |
| 0.20487 |
| 0.19960 |
| 0.19860 |
| 0.19441 |
| 0.19796 |
| 0.20935 |
| 0.20928 |
| 0.20754 |
| 0.20557 |
| 0.21366 |
| 0.23417 |
| 0.23358 |
| 0.23486 |
| 0.23422 |
| 0.23454 |
| 0.23474 |
| 0.22886 |
| 0.22886 |
| 0.22590 |
| 0.22542 |
| 0.22470 |
| 0.22515 |
| 0.22385 |
| 0.22262 |
| 0.22291 |
| 0.22088 |
| 0.22304 |
| 0.22358 |
| 0.22297 |
| 0.22331 |
| 0.22253 |
| 0.22066 |
| 0.22071 |
| 0.21941 |
| 0.22028 |
| 0.21988 |
| 0.22010 |
| 0.21082 |
| 0.21285 |
| 0.20982 |
| 0.20399 |
| 0.20252 |
| 0.20460 |
| 0.20614 |
| 0.20583 |
| 0.20492 |
| 0.20564 |
| 0.19884 |
| 0.20096 |
| 0.19919 |
| 0.20669 |
| 0.20319 |
| 0.20221 |
| 0.20451 |
| 0.21075 |
| 0.21467 |
| 0.21508 |
| 0.22091 |
| 0.22294 |
| 0.22361 |
| 0.23355 |
| 0.23677 |
| 0.23721 |
| 0.23755 |
| 0.24455 |
| 0.26545 |
| 0.27068 |
| 0.27388 |
| 0.27491 |
| 0.26943 |
| 0.27026 |
| 0.27115 |
| 0.27248 |
| 0.27325 |
| 0.27465 |
| 0.27527 |
| 0.27949 |
| 0.27853 |
| 0.27605 |
| 0.27443 |
| 0.27700 |
| 0.27840 |
| 0.27661 |
| 0.25721 |
| 0.23278 |
| 0.23288 |
| 0.22750 |
| 0.22011 |
| 0.22714 |
| 0.23114 |
| 0.24013 |
| 0.23788 |
| 0.24351 |
| 0.24257 |
| 0.24401 |
| 0.23914 |
| 0.24175 |
| 0.24791 |
| 0.24482 |
| 0.24945 |
| 0.25865 |
| 0.27042 |
| 0.28108 |
| 0.27707 |
| 0.27068 |
| 0.27921 |
| 0.28007 |
| 0.27907 |
| 0.28145 |
| 0.28986 |
| 0.30138 |
| 0.29568 |
| 0.29277 |
| 0.29611 |
| 0.29595 |
| 0.30553 |
| 0.30323 |
| 0.31302 |
| 0.30786 |
| 0.33096 |
| 0.34139 |
| 0.34564 |
| 0.35260 |
| 0.35153 |
| 0.35074 |
| 0.35528 |
| 0.35857 |
| 0.35691 |
| 0.36049 |
| 0.35051 |
| 0.35350 |
| 0.34929 |
| 0.36463 |
| 0.36559 |
| 0.36732 |
| 0.37114 |
| 0.36943 |
| 0.44165 |
| 0.54196 |
| 0.54884 |
| 0.54968 |
| 0.54785 |
| 0.53701 |
| 0.54078 |
| 0.54140 |
| 0.54950 |
| 0.54320 |
| 0.53684 |
| 0.54336 |
| 0.54531 |
| 0.56165 |
| 0.55081 |
| 0.55517 |
| 0.57876 |
| 0.57132 |
| 0.56711 |
| 0.56142 |
| 0.56093 |
| 0.54827 |
| 0.54295 |
| 0.54382 |
| 0.54078 |
| 0.53343 |
| 0.52547 |
| 0.51360 |
| 0.51770 |
| 0.52183 |
| 0.52888 |
| 0.54286 |
| 0.53256 |
| 0.52635 |
| 0.55345 |
| 0.53104 |
| 0.51690 |
| 0.52189 |
| 0.52337 |
| 0.55445 |
| 0.55798 |
| 0.55213 |
| 0.55728 |
| 0.56225 |
| 0.54182 |
| 0.55606 |
| 0.55486 |
| 0.54851 |
| 0.53820 |
| 0.55371 |
| 0.56528 |
| 0.55352 |
| 0.55329 |
| 0.53052 |
| 0.54037 |
| 0.55462 |
| 0.54938 |
| 0.55800 |
| 0.55809 |
| 0.55566 |
| 0.56444 |
| 0.56468 |
| 0.56929 |
| 0.57733 |
| 0.58146 |
| 0.57900 |
| 0.57175 |
| 0.57760 |
| 0.59574 |
| 0.60923 |
| 0.59008 |
| 0.60121 |
| 0.60141 |
| 0.58918 |
| 0.59575 |
| 0.60218 |
| 0.57530 |
| 0.57961 |
| 0.56678 |
| 0.56733 |
| 0.56229 |
| 0.56265 |
| 0.56610 |
| 0.57630 |
| 0.58386 |
| 0.60359 |
| 0.61216 |
| 0.61418 |
| 0.62027 |
| 0.62055 |
| 0.61608 |
| 0.59422 |
| 0.59753 |
| 0.60536 |
| 0.60712 |
| 0.62778 |
| 0.62804 |
| 0.64356 |
| 0.63996 |
| 0.64441 |
| 0.65969 |
| 0.64167 |
| 0.63418 |
| 0.63778 |
| 0.60603 |
| 0.59653 |
| 0.58777 |
| 0.58508 |
| 0.58336 |
| 0.58768 |
| 0.58283 |
| 0.58407 |
| 0.57795 |
| 0.58028 |
| 0.58117 |
| 0.57729 |
| 0.57970 |
| 0.59374 |
| 0.58626 |
| 0.57373 |
| 0.56546 |
| 0.56210 |
| 0.56531 |
| 0.57152 |
| 0.57444 |
| 0.57091 |
| 0.56350 |
| 0.56057 |
| 0.55754 |
| 0.56185 |
| 0.56114 |
| 0.57065 |
| 0.56513 |
| 0.56385 |
| 0.57375 |
| 0.57982 |
| 0.57671 |
| 0.57299 |
| 0.58781 |
| 0.59495 |
| 0.58962 |
| 0.59365 |
| 0.60635 |
| 0.59600 |
| 0.58585 |
| 0.59237 |
| 0.59832 |
| 0.61720 |
| 0.60927 |
| 0.58760 |
| 0.59884 |
| 0.59690 |
| 0.59263 |
| 0.58427 |
| 0.60435 |
| 0.61807 |
| 0.62331 |
| 0.63626 |
| 0.64478 |
| 0.66091 |
| 0.63133 |
| 0.63558 |
| 0.64817 |
| 0.62631 |
| 0.65125 |
| 0.67226 |
| 0.67566 |
| 0.66211 |
| 0.65927 |
| 0.64513 |
| 0.65745 |
| 0.63889 |
| 0.63375 |
| 0.62840 |
| 0.61942 |
| 0.59163 |
| 0.60304 |
| 0.61276 |
| 0.64471 |
| 0.66714 |
| 0.65123 |
| 0.65987 |
| 0.65566 |
| 0.66187 |
| 0.67156 |
| 0.62814 |
| 0.61909 |
| 0.62024 |
| 0.58485 |
| 0.57721 |
| 0.59427 |
| 0.59888 |
| 0.57615 |
| 0.57059 |
| 0.57138 |
| 0.56214 |
| 0.54059 |
| 0.53840 |
| 0.53352 |
| 0.53277 |
| 0.54230 |
| 0.53960 |
| 0.54933 |
| 0.55056 |
| 0.54192 |
| 0.54630 |
| 0.54306 |
| 0.54797 |
| 0.54699 |
| 0.55415 |
| 0.54523 |
| 0.53999 |
| 0.54269 |
| 0.54386 |
| 0.54008 |
| 0.55699 |
| 0.53820 |
| 0.55471 |
| 0.56228 |
| 0.57792 |
| 0.58571 |
| 0.59018 |
| 0.57898 |
| 0.58056 |
| 0.59259 |
| 0.57721 |
| 0.58419 |
| 0.58770 |
| 0.60219 |
| 0.59424 |
| 0.58039 |
| 0.58352 |
| 0.57854 |
| 0.58370 |
| 0.59114 |
| 0.59252 |
| 0.59488 |
| 0.60872 |
| 0.60458 |
| 0.60874 |
| 0.60357 |
| 0.60959 |
| 0.61828 |
| 0.62476 |
| 0.63133 |
| 0.63024 |
| 0.63560 |
| 0.62659 |
| 0.61728 |
| 0.62372 |
| 0.61890 |
| 0.62009 |
| 0.62753 |
| 0.62983 |
| 0.63558 |
| 0.63792 |
| 0.64059 |
| 0.63452 |
| 0.63877 |
| 0.63736 |
| 0.63590 |
| 0.62713 |
| 0.62554 |
| 0.62947 |
| 0.63469 |
| 0.64426 |
| 0.63953 |
| 0.64197 |
| 0.64300 |
| 0.65353 |
| 0.66022 |
| 0.65150 |
| 0.64910 |
| 0.66514 |
| 0.66384 |
| 0.66586 |
| 0.66501 |
| 0.66560 |
| 0.66185 |
| 0.63829 |
| 0.65705 |
| 0.66039 |
| 0.65219 |
| 0.65499 |
| 0.65778 |
| 0.67301 |
| 0.67828 |
| 0.68707 |
| 0.68617 |
| 0.69137 |
| 0.69192 |
| 0.69570 |
| 0.67915 |
| 0.68321 |
| 0.68497 |
| 0.68761 |
| 0.67674 |
| 0.68588 |
| 0.67210 |
| 0.68308 |
| 0.67479 |
| 0.67512 |
| 0.68238 |
| 0.68694 |
| 0.67452 |
| 0.67174 |
| 0.69410 |
| 0.68231 |
| 0.67796 |
| 0.72351 |
| 0.71217 |
| 0.70670 |
| 0.70821 |
| 0.71449 |
| 0.72032 |
| 0.73923 |
| 0.75683 |
| 0.76538 |
| 0.76678 |
| 0.77122 |
| 0.76166 |
| 0.77556 |
| 0.78299 |
| 0.78343 |
| 0.77932 |
| 0.78429 |
| 0.79434 |
| 0.78033 |
| 0.78472 |
| 0.79488 |
| 0.79677 |
| 0.80291 |
| 0.80855 |
| 0.79943 |
| 0.80779 |
| 0.82316 |
| 0.81651 |
| 0.83225 |
| 0.84197 |
| 0.81632 |
| 0.80711 |
| 0.80804 |
| 0.80275 |
| 0.79919 |
| 0.80638 |
| 0.79756 |
| 0.80326 |
| 0.79532 |
| 0.77122 |
| 0.78966 |
| 0.78954 |
| 0.77729 |
| 0.78580 |
| 0.79349 |
| 0.79997 |
| 0.79930 |
| 0.79890 |
| 0.81194 |
| 0.78928 |
| 0.80046 |
| 0.80960 |
| 0.80550 |
| 0.80113 |
| 0.80488 |
| 0.83132 |
| 0.82182 |
| 0.83055 |
| 0.81926 |
| 0.82231 |
| 0.82473 |
| 0.82061 |
| 0.83378 |
| 0.81813 |
| 0.82651 |
| 0.83671 |
| 0.83381 |
| 0.84535 |
| 0.85182 |
| 0.86383 |
| 0.84718 |
| 0.85029 |
| 0.84011 |
| 0.84141 |
| 0.81944 |
| 0.81017 |
| 0.82467 |
| 0.82844 |
| 0.82161 |
| 0.83125 |
| 0.84097 |
| 0.84759 |
| 0.86552 |
| 0.86091 |
| 0.85547 |
| 0.87904 |
| 0.88647 |
| 0.89365 |
| 0.89497 |
| 0.90457 |
| 0.90113 |
| 0.90712 |
| 0.91067 |
| 0.92608 |
| 0.89062 |
| 0.91334 |
| 0.91762 |
| 0.90525 |
| 0.90031 |
| 0.90015 |
| 0.89419 |
| 0.90182 |
| 0.89659 |
| 0.89511 |
| 0.89891 |
| 0.89954 |
| 0.90716 |
| 0.91157 |
| 0.90875 |
| 0.91280 |
| 0.90131 |
| 0.90562 |
| 0.90836 |
| 0.90867 |
| 0.88392 |