Историја дневних износа MXN /CYP пошто петак, 19 март 2004.
Максимална је договор о
1 мексички пезос = 0.04786 кипарска фунта
минималац на
1 мексички пезос = 0.02143 кипарска фунта
Date | MXN/CYP |
---|---|
0.03210 | |
0.03205 | |
0.03297 | |
0.03300 | |
0.03279 | |
0.03237 | |
0.03197 | |
0.03187 | |
0.03180 | |
0.03155 | |
0.03186 | |
0.03183 | |
0.03182 | |
0.03137 | |
0.03130 | |
0.03164 | |
0.03175 | |
0.03126 | |
0.03126 | |
0.03122 | |
0.03127 | |
0.03091 | |
0.03109 | |
0.03125 | |
0.03105 | |
0.03111 | |
0.03052 | |
0.03023 | |
0.03096 | |
0.03038 | |
0.03159 | |
0.03176 | |
0.03195 | |
0.03150 | |
0.03157 | |
0.03221 | |
0.03154 | |
0.03145 | |
0.03115 | |
0.03177 | |
0.03141 | |
0.03113 | |
0.03118 | |
0.03143 | |
0.03131 | |
0.03137 | |
0.03146 | |
0.03128 | |
0.03106 | |
0.03025 | |
0.03085 | |
0.02992 | |
0.02974 | |
0.02944 | |
0.02970 | |
0.02880 | |
0.03042 | |
0.03001 | |
0.02979 | |
0.02937 | |
0.02845 | |
0.02873 | |
0.02861 | |
0.02877 | |
0.02849 | |
0.02817 | |
0.02840 | |
0.02786 | |
0.02795 | |
0.02825 | |
0.02930 | |
0.02922 | |
0.02930 | |
0.03003 | |
0.02989 | |
0.02972 | |
0.02975 | |
0.03020 | |
0.02973 | |
0.02986 | |
0.02930 | |
0.02913 | |
0.02944 | |
0.02923 | |
0.02924 | |
0.02905 | |
0.02833 | |
0.02796 | |
0.02797 | |
0.02820 | |
0.02809 | |
0.02767 | |
0.02777 | |
0.02744 | |
0.02743 | |
0.02797 | |
0.02780 | |
0.02750 | |
0.02800 | |
0.02720 | |
0.02722 | |
0.02700 | |
0.02606 | |
0.02558 | |
0.02528 | |
0.02548 | |
0.02546 | |
0.02536 | |
0.02484 | |
0.02525 | |
0.02512 | |
0.02528 | |
0.02535 | |
0.02526 | |
0.02496 | |
0.02500 | |
0.02469 | |
0.02442 | |
0.02390 | |
0.02478 | |
0.02498 | |
0.02484 | |
0.02419 | |
0.02498 | |
0.02469 | |
0.02428 | |
0.02457 | |
0.02489 | |
0.02480 | |
0.02493 | |
0.02477 | |
0.02463 | |
0.02452 | |
0.02498 | |
0.02484 | |
0.02476 | |
0.02474 | |
0.02475 | |
0.02486 | |
0.02486 | |
0.02475 | |
0.02396 | |
0.02421 | |
0.02420 | |
0.02400 | |
0.02411 | |
0.02434 | |
0.02421 | |
0.02404 | |
0.02438 | |
0.02452 | |
0.02438 | |
0.02439 | |
0.02413 | |
0.02383 | |
0.02297 | |
0.02352 | |
0.02319 | |
0.02416 | |
0.02416 | |
0.02381 | |
0.02397 | |
0.02460 | |
0.02399 | |
0.02395 | |
0.02393 | |
0.02392 | |
0.02381 | |
0.02429 | |
0.02432 | |
0.02458 | |
0.02435 | |
0.02434 | |
0.02352 | |
0.02364 | |
0.02346 | |
0.02335 | |
0.02322 | |
0.02241 | |
0.02331 | |
0.02339 | |
0.02292 | |
0.02237 | |
0.02257 | |
0.02224 | |
0.02219 | |
0.02198 | |
0.02265 | |
0.02271 | |
0.02269 | |
0.02317 | |
0.02257 | |
0.02316 | |
0.02329 | |
0.02410 | |
0.02385 | |
0.02380 | |
0.02259 | |
0.02263 | |
0.02227 | |
0.02183 | |
0.02243 | |
0.02271 | |
0.02207 | |
0.02226 | |
0.02147 | |
0.02317 | |
0.02466 | |
0.02705 | |
0.02831 | |
0.02909 | |
0.02868 | |
0.02809 | |
0.02811 | |
0.02825 | |
0.02795 | |
0.02774 | |
0.02759 | |
0.02784 | |
0.02775 | |
0.02750 | |
0.02699 | |
0.02733 | |
0.02735 | |
0.02773 | |
0.02743 | |
0.02759 | |
0.02744 | |
0.02754 | |
0.02725 | |
0.02721 | |
0.02731 | |
0.02736 | |
0.02707 | |
0.02652 | |
0.02644 | |
0.02657 | |
0.02664 | |
0.02643 | |
0.02756 | |
0.02741 | |
0.02739 | |
0.02756 | |
0.02714 | |
0.02673 | |
0.02719 | |
0.02692 | |
0.02627 | |
0.02744 | |
0.02750 | |
0.02711 | |
0.02749 | |
0.02752 | |
0.02761 | |
0.02743 | |
0.02738 | |
0.02724 | |
0.02718 | |
0.02709 | |
0.02680 | |
0.02675 | |
0.02691 | |
0.02687 | |
0.02688 | |
0.02678 | |
0.02689 | |
0.02687 | |
0.02687 | |
0.02633 | |
0.02592 | |
0.02583 | |
0.02568 | |
0.02537 | |
0.02534 | |
0.02506 | |
0.02508 | |
0.02561 | |
0.02580 | |
0.02563 | |
0.02630 | |
0.02683 | |
0.02687 | |
0.02702 | |
0.02625 | |
0.02651 | |
0.02618 | |
0.02625 | |
0.02664 | |
0.02679 | |
0.02681 | |
0.02732 | |
0.02697 | |
0.02646 | |
0.02653 | |
0.02595 | |
0.02518 | |
0.02512 | |
0.02448 | |
0.02416 | |
0.02493 | |
0.02570 | |
0.02502 | |
0.02504 | |
0.02523 | |
0.02589 | |
0.02530 | |
0.02625 | |
0.02589 | |
0.02610 | |
0.02563 | |
0.02535 | |
0.02551 | |
0.02544 | |
0.02547 | |
0.02558 | |
0.02514 | |
0.02539 | |
0.02552 | |
0.02529 | |
0.02547 | |
0.02479 | |
0.02495 | |
0.02606 | |
0.02608 | |
0.02650 | |
0.02646 | |
0.02625 | |
0.02624 | |
0.02610 | |
0.02605 | |
0.02670 | |
0.02735 | |
0.02755 | |
0.02756 | |
0.02770 | |
0.02752 | |
0.02729 | |
0.02805 | |
0.02796 | |
0.02765 | |
0.02781 | |
0.02835 | |
0.02901 | |
0.02863 | |
0.02830 | |
0.02922 | |
0.02920 | |
0.02883 | |
0.02834 | |
0.02845 | |
0.02783 | |
0.02851 | |
0.02790 | |
0.02865 | |
0.02874 | |
0.02974 | |
0.02953 | |
0.02934 | |
0.02855 | |
0.02871 | |
0.02801 | |
0.02820 | |
0.02777 | |
0.02709 | |
0.02722 | |
0.02651 | |
0.02631 | |
0.02539 | |
0.02544 | |
0.02588 | |
0.02699 | |
0.02717 | |
0.02764 | |
0.02723 | |
0.02643 | |
0.02674 | |
0.02694 | |
0.02634 | |
0.02855 | |
0.02828 | |
0.02904 | |
0.02821 | |
0.02777 | |
0.02705 | |
0.02616 | |
0.02663 | |
0.02767 | |
0.02822 | |
0.02808 | |
0.02825 | |
0.02895 | |
0.02847 | |
0.02780 | |
0.02837 | |
0.02868 | |
0.02869 | |
0.02863 | |
0.02777 | |
0.02770 | |
0.02811 | |
0.02796 | |
0.02839 | |
0.02838 | |
0.02852 | |
0.02870 | |
0.02986 | |
0.02976 | |
0.02963 | |
0.02892 | |
0.02954 | |
0.02979 | |
0.02996 | |
0.02967 | |
0.02993 | |
0.02930 | |
0.02884 | |
0.02716 | |
0.02857 | |
0.02940 | |
0.02925 | |
0.02959 | |
0.03016 | |
0.03108 | |
0.03096 | |
0.03167 | |
0.03082 | |
0.03216 | |
0.03334 | |
0.03306 | |
0.03248 | |
0.03668 | |
0.03757 | |
0.03752 | |
0.03677 | |
0.03658 | |
0.03583 | |
0.03641 | |
0.03681 | |
0.03770 | |
0.03790 | |
0.03813 | |
0.03813 | |
0.03826 | |
0.03763 | |
0.03797 | |
0.03790 | |
0.03815 | |
0.03894 | |
0.03887 | |
0.03914 | |
0.03908 | |
0.03860 | |
0.03904 | |
0.03939 | |
0.03942 | |
0.03996 | |
0.03990 | |
0.04017 | |
0.04057 | |
0.04013 | |
0.04041 | |
0.04031 | |
0.04030 | |
0.04003 | |
0.03960 | |
0.03924 | |
0.03929 | |
0.03934 | |
0.03968 | |
0.03987 | |
0.03948 | |
0.03985 | |
0.03993 | |
0.04019 | |
0.04053 | |
0.04097 | |
0.04140 | |
0.04085 | |
0.04149 | |
0.04134 | |
0.04102 | |
0.04144 | |
0.04087 | |
0.04000 | |
0.04037 | |
0.04162 | |
0.04182 | |
0.04250 | |
0.04271 | |
0.04302 | |
0.04311 | |
0.04194 | |
0.04185 | |
0.04145 | |
0.04228 | |
0.04169 | |
0.04196 | |
0.04183 | |
0.04198 | |
0.04257 | |
0.04180 | |
0.04206 | |
0.04241 | |
0.04250 | |
0.04190 | |
0.04097 | |
0.04085 | |
0.04065 | |
0.04084 | |
0.04012 | |
0.04129 | |
0.04042 | |
0.04094 | |
0.04209 | |
0.04271 | |
0.04354 | |
0.04439 | |
0.04465 | |
0.04480 | |
0.04571 | |
0.04593 | |
0.04714 | |
0.04698 | |
0.04674 | |
0.04674 | |
0.04640 | |
0.04525 | |
0.04571 | |
0.04595 | |
0.04646 | |
0.04542 | |
0.04610 | |
0.04740 | |
0.04680 | |
0.04685 | |
0.04684 | |
0.04627 | |
0.04516 | |
0.04498 | |
0.04479 | |
0.04497 | |
0.04565 | |
0.04468 | |
0.04436 | |
0.04454 | |
0.04381 | |
0.04396 | |
0.04460 | |
0.04459 | |
0.04464 | |
0.04528 | |
0.04550 | |
0.04573 | |
0.04526 | |
0.04575 | |
0.04460 | |
0.04445 | |
0.04460 | |
0.04385 | |
0.04300 | |
0.04250 | |
0.04200 | |
0.04157 | |
0.04122 | |
0.04073 | |
0.04041 | |
0.04068 | |
0.04066 | |
0.03956 | |
0.03936 | |
0.04020 | |
0.03982 | |
0.04049 | |
0.04050 | |
0.04096 | |
0.04001 | |
0.03989 | |
0.03989 | |
0.03967 | |
0.03878 | |
0.03857 | |
0.03914 | |
0.03890 | |
0.03922 | |
0.03912 | |
0.03943 | |
0.03984 | |
0.03978 | |
0.03981 | |
0.03970 | |
0.04077 | |
0.04204 | |
0.04198 | |
0.04163 | |
0.04205 | |
0.04128 | |
0.04210 | |
0.04257 | |
0.04230 | |
0.04164 | |
0.04191 | |
0.04261 | |
0.04204 | |
0.04135 | |
0.04110 | |
0.04156 | |
0.04206 | |
0.04271 | |
0.04253 | |
0.04183 | |
0.04206 | |
0.04221 | |
0.04230 | |
0.04233 | |
0.04287 | |
0.04367 | |
0.04323 | |
0.04365 | |
0.04326 | |
0.04315 |