Günlük oranları Tarihi MXN /CYP beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Meksika pesosu = 0.04786 Güney Kıbrıs Lirası
üzerinde asgari
1 Meksika pesosu = 0.02143 Güney Kıbrıs Lirası
Fiyat tarihinin CYP / MXN
Date | MXN/CYP |
| 0.03210 |
| 0.03205 |
| 0.03297 |
| 0.03300 |
| 0.03279 |
| 0.03237 |
| 0.03197 |
| 0.03187 |
| 0.03180 |
| 0.03155 |
| 0.03186 |
| 0.03183 |
| 0.03182 |
| 0.03137 |
| 0.03130 |
| 0.03164 |
| 0.03175 |
| 0.03126 |
| 0.03126 |
| 0.03122 |
| 0.03127 |
| 0.03091 |
| 0.03109 |
| 0.03125 |
| 0.03105 |
| 0.03111 |
| 0.03052 |
| 0.03023 |
| 0.03096 |
| 0.03038 |
| 0.03159 |
| 0.03176 |
| 0.03195 |
| 0.03150 |
| 0.03157 |
| 0.03221 |
| 0.03154 |
| 0.03145 |
| 0.03115 |
| 0.03177 |
| 0.03141 |
| 0.03113 |
| 0.03118 |
| 0.03143 |
| 0.03131 |
| 0.03137 |
| 0.03146 |
| 0.03128 |
| 0.03106 |
| 0.03025 |
| 0.03085 |
| 0.02992 |
| 0.02974 |
| 0.02944 |
| 0.02970 |
| 0.02880 |
| 0.03042 |
| 0.03001 |
| 0.02979 |
| 0.02937 |
| 0.02845 |
| 0.02873 |
| 0.02861 |
| 0.02877 |
| 0.02849 |
| 0.02817 |
| 0.02840 |
| 0.02786 |
| 0.02795 |
| 0.02825 |
| 0.02930 |
| 0.02922 |
| 0.02930 |
| 0.03003 |
| 0.02989 |
| 0.02972 |
| 0.02975 |
| 0.03020 |
| 0.02973 |
| 0.02986 |
| 0.02930 |
| 0.02913 |
| 0.02944 |
| 0.02923 |
| 0.02924 |
| 0.02905 |
| 0.02833 |
| 0.02796 |
| 0.02797 |
| 0.02820 |
| 0.02809 |
| 0.02767 |
| 0.02777 |
| 0.02744 |
| 0.02743 |
| 0.02797 |
| 0.02780 |
| 0.02750 |
| 0.02800 |
| 0.02720 |
| 0.02722 |
| 0.02700 |
| 0.02606 |
| 0.02558 |
| 0.02528 |
| 0.02548 |
| 0.02546 |
| 0.02536 |
| 0.02484 |
| 0.02525 |
| 0.02512 |
| 0.02528 |
| 0.02535 |
| 0.02526 |
| 0.02496 |
| 0.02500 |
| 0.02469 |
| 0.02442 |
| 0.02390 |
| 0.02478 |
| 0.02498 |
| 0.02484 |
| 0.02419 |
| 0.02498 |
| 0.02469 |
| 0.02428 |
| 0.02457 |
| 0.02489 |
| 0.02480 |
| 0.02493 |
| 0.02477 |
| 0.02463 |
| 0.02452 |
| 0.02498 |
| 0.02484 |
| 0.02476 |
| 0.02474 |
| 0.02475 |
| 0.02486 |
| 0.02486 |
| 0.02475 |
| 0.02396 |
| 0.02421 |
| 0.02420 |
| 0.02400 |
| 0.02411 |
| 0.02434 |
| 0.02421 |
| 0.02404 |
| 0.02438 |
| 0.02452 |
| 0.02438 |
| 0.02439 |
| 0.02413 |
| 0.02383 |
| 0.02297 |
| 0.02352 |
| 0.02319 |
| 0.02416 |
| 0.02416 |
| 0.02381 |
| 0.02397 |
| 0.02460 |
| 0.02399 |
| 0.02395 |
| 0.02393 |
| 0.02392 |
| 0.02381 |
| 0.02429 |
| 0.02432 |
| 0.02458 |
| 0.02435 |
| 0.02434 |
| 0.02352 |
| 0.02364 |
| 0.02346 |
| 0.02335 |
| 0.02322 |
| 0.02241 |
| 0.02331 |
| 0.02339 |
| 0.02292 |
| 0.02237 |
| 0.02257 |
| 0.02224 |
| 0.02219 |
| 0.02198 |
| 0.02265 |
| 0.02271 |
| 0.02269 |
| 0.02317 |
| 0.02257 |
| 0.02316 |
| 0.02329 |
| 0.02410 |
| 0.02385 |
| 0.02380 |
| 0.02259 |
| 0.02263 |
| 0.02227 |
| 0.02183 |
| 0.02243 |
| 0.02271 |
| 0.02207 |
| 0.02226 |
| 0.02147 |
| 0.02317 |
| 0.02466 |
| 0.02705 |
| 0.02831 |
| 0.02909 |
| 0.02868 |
| 0.02809 |
| 0.02811 |
| 0.02825 |
| 0.02795 |
| 0.02774 |
| 0.02759 |
| 0.02784 |
| 0.02775 |
| 0.02750 |
| 0.02699 |
| 0.02733 |
| 0.02735 |
| 0.02773 |
| 0.02743 |
| 0.02759 |
| 0.02744 |
| 0.02754 |
| 0.02725 |
| 0.02721 |
| 0.02731 |
| 0.02736 |
| 0.02707 |
| 0.02652 |
| 0.02644 |
| 0.02657 |
| 0.02664 |
| 0.02643 |
| 0.02756 |
| 0.02741 |
| 0.02739 |
| 0.02756 |
| 0.02714 |
| 0.02673 |
| 0.02719 |
| 0.02692 |
| 0.02627 |
| 0.02744 |
| 0.02750 |
| 0.02711 |
| 0.02749 |
| 0.02752 |
| 0.02761 |
| 0.02743 |
| 0.02738 |
| 0.02724 |
| 0.02718 |
| 0.02709 |
| 0.02680 |
| 0.02675 |
| 0.02691 |
| 0.02687 |
| 0.02688 |
| 0.02678 |
| 0.02689 |
| 0.02687 |
| 0.02687 |
| 0.02633 |
| 0.02592 |
| 0.02583 |
| 0.02568 |
| 0.02537 |
| 0.02534 |
| 0.02506 |
| 0.02508 |
| 0.02561 |
| 0.02580 |
| 0.02563 |
| 0.02630 |
| 0.02683 |
| 0.02687 |
| 0.02702 |
| 0.02625 |
| 0.02651 |
| 0.02618 |
| 0.02625 |
| 0.02664 |
| 0.02679 |
| 0.02681 |
| 0.02732 |
| 0.02697 |
| 0.02646 |
| 0.02653 |
| 0.02595 |
| 0.02518 |
| 0.02512 |
| 0.02448 |
| 0.02416 |
| 0.02493 |
| 0.02570 |
| 0.02502 |
| 0.02504 |
| 0.02523 |
| 0.02589 |
| 0.02530 |
| 0.02625 |
| 0.02589 |
| 0.02610 |
| 0.02563 |
| 0.02535 |
| 0.02551 |
| 0.02544 |
| 0.02547 |
| 0.02558 |
| 0.02514 |
| 0.02539 |
| 0.02552 |
| 0.02529 |
| 0.02547 |
| 0.02479 |
| 0.02495 |
| 0.02606 |
| 0.02608 |
| 0.02650 |
| 0.02646 |
| 0.02625 |
| 0.02624 |
| 0.02610 |
| 0.02605 |
| 0.02670 |
| 0.02735 |
| 0.02755 |
| 0.02756 |
| 0.02770 |
| 0.02752 |
| 0.02729 |
| 0.02805 |
| 0.02796 |
| 0.02765 |
| 0.02781 |
| 0.02835 |
| 0.02901 |
| 0.02863 |
| 0.02830 |
| 0.02922 |
| 0.02920 |
| 0.02883 |
| 0.02834 |
| 0.02845 |
| 0.02783 |
| 0.02851 |
| 0.02790 |
| 0.02865 |
| 0.02874 |
| 0.02974 |
| 0.02953 |
| 0.02934 |
| 0.02855 |
| 0.02871 |
| 0.02801 |
| 0.02820 |
| 0.02777 |
| 0.02709 |
| 0.02722 |
| 0.02651 |
| 0.02631 |
| 0.02539 |
| 0.02544 |
| 0.02588 |
| 0.02699 |
| 0.02717 |
| 0.02764 |
| 0.02723 |
| 0.02643 |
| 0.02674 |
| 0.02694 |
| 0.02634 |
| 0.02855 |
| 0.02828 |
| 0.02904 |
| 0.02821 |
| 0.02777 |
| 0.02705 |
| 0.02616 |
| 0.02663 |
| 0.02767 |
| 0.02822 |
| 0.02808 |
| 0.02825 |
| 0.02895 |
| 0.02847 |
| 0.02780 |
| 0.02837 |
| 0.02868 |
| 0.02869 |
| 0.02863 |
| 0.02777 |
| 0.02770 |
| 0.02811 |
| 0.02796 |
| 0.02839 |
| 0.02838 |
| 0.02852 |
| 0.02870 |
| 0.02986 |
| 0.02976 |
| 0.02963 |
| 0.02892 |
| 0.02954 |
| 0.02979 |
| 0.02996 |
| 0.02967 |
| 0.02993 |
| 0.02930 |
| 0.02884 |
| 0.02716 |
| 0.02857 |
| 0.02940 |
| 0.02925 |
| 0.02959 |
| 0.03016 |
| 0.03108 |
| 0.03096 |
| 0.03167 |
| 0.03082 |
| 0.03216 |
| 0.03334 |
| 0.03306 |
| 0.03248 |
| 0.03668 |
| 0.03757 |
| 0.03752 |
| 0.03677 |
| 0.03658 |
| 0.03583 |
| 0.03641 |
| 0.03681 |
| 0.03770 |
| 0.03790 |
| 0.03813 |
| 0.03813 |
| 0.03826 |
| 0.03763 |
| 0.03797 |
| 0.03790 |
| 0.03815 |
| 0.03894 |
| 0.03887 |
| 0.03914 |
| 0.03908 |
| 0.03860 |
| 0.03904 |
| 0.03939 |
| 0.03942 |
| 0.03996 |
| 0.03990 |
| 0.04017 |
| 0.04057 |
| 0.04013 |
| 0.04041 |
| 0.04031 |
| 0.04030 |
| 0.04003 |
| 0.03960 |
| 0.03924 |
| 0.03929 |
| 0.03934 |
| 0.03968 |
| 0.03987 |
| 0.03948 |
| 0.03985 |
| 0.03993 |
| 0.04019 |
| 0.04053 |
| 0.04097 |
| 0.04140 |
| 0.04085 |
| 0.04149 |
| 0.04134 |
| 0.04102 |
| 0.04144 |
| 0.04087 |
| 0.04000 |
| 0.04037 |
| 0.04162 |
| 0.04182 |
| 0.04250 |
| 0.04271 |
| 0.04302 |
| 0.04311 |
| 0.04194 |
| 0.04185 |
| 0.04145 |
| 0.04228 |
| 0.04169 |
| 0.04196 |
| 0.04183 |
| 0.04198 |
| 0.04257 |
| 0.04180 |
| 0.04206 |
| 0.04241 |
| 0.04250 |
| 0.04190 |
| 0.04097 |
| 0.04085 |
| 0.04065 |
| 0.04084 |
| 0.04012 |
| 0.04129 |
| 0.04042 |
| 0.04094 |
| 0.04209 |
| 0.04271 |
| 0.04354 |
| 0.04439 |
| 0.04465 |
| 0.04480 |
| 0.04571 |
| 0.04593 |
| 0.04714 |
| 0.04698 |
| 0.04674 |
| 0.04674 |
| 0.04640 |
| 0.04525 |
| 0.04571 |
| 0.04595 |
| 0.04646 |
| 0.04542 |
| 0.04610 |
| 0.04740 |
| 0.04680 |
| 0.04685 |
| 0.04684 |
| 0.04627 |
| 0.04516 |
| 0.04498 |
| 0.04479 |
| 0.04497 |
| 0.04565 |
| 0.04468 |
| 0.04436 |
| 0.04454 |
| 0.04381 |
| 0.04396 |
| 0.04460 |
| 0.04459 |
| 0.04464 |
| 0.04528 |
| 0.04550 |
| 0.04573 |
| 0.04526 |
| 0.04575 |
| 0.04460 |
| 0.04445 |
| 0.04460 |
| 0.04385 |
| 0.04300 |
| 0.04250 |
| 0.04200 |
| 0.04157 |
| 0.04122 |
| 0.04073 |
| 0.04041 |
| 0.04068 |
| 0.04066 |
| 0.03956 |
| 0.03936 |
| 0.04020 |
| 0.03982 |
| 0.04049 |
| 0.04050 |
| 0.04096 |
| 0.04001 |
| 0.03989 |
| 0.03989 |
| 0.03967 |
| 0.03878 |
| 0.03857 |
| 0.03914 |
| 0.03890 |
| 0.03922 |
| 0.03912 |
| 0.03943 |
| 0.03984 |
| 0.03978 |
| 0.03981 |
| 0.03970 |
| 0.04077 |
| 0.04204 |
| 0.04198 |
| 0.04163 |
| 0.04205 |
| 0.04128 |
| 0.04210 |
| 0.04257 |
| 0.04230 |
| 0.04164 |
| 0.04191 |
| 0.04261 |
| 0.04204 |
| 0.04135 |
| 0.04110 |
| 0.04156 |
| 0.04206 |
| 0.04271 |
| 0.04253 |
| 0.04183 |
| 0.04206 |
| 0.04221 |
| 0.04230 |
| 0.04233 |
| 0.04287 |
| 0.04367 |
| 0.04323 |
| 0.04365 |
| 0.04326 |
| 0.04315 |