Историјски мексички пезос / еритрејска накфа

Историја дневних износа MXN /ERN пошто петак, 8 новембар 2013.

Максимална је договор о

1 мексички пезос = 1.1725 еритрејска накфа

минималац на

1 мексички пезос = 0.5922 еритрејска накфа

Историја Цена ERN / MXN

Date MXN/ERN
0.8612
0.8562
0.8629
0.8583
0.8637
0.8713
0.8586
0.8643
0.8673
0.8683
0.8724
0.8560
0.8631
0.8664
0.8674
0.8441
0.8268
0.8434
0.8475
0.8480
0.8666
0.8689
0.8737
0.8715
0.8626
0.8641
0.8526
0.8369
0.8371
0.8345
0.8343
0.8341
0.8213
0.8193
0.8104
0.8136
0.8160
0.8111
0.8156
0.8152
0.8125
0.8178
0.8169
0.8170
0.8169
0.8041
0.8042
0.8025
0.7987
0.8033
0.7942
0.7993
0.8034
0.8001
0.8045
0.7999
0.7858
0.7926
0.7873
0.7810
0.7793
0.7772
0.7644
0.7619
0.7658
0.7608
0.7463
0.7248
0.7325
0.7484
0.7514
0.7371
0.7231
0.7323
0.7394
0.7271
0.7357
0.7228
0.7315
0.7274
0.7374
0.7265
0.7431
0.7447
0.7407
0.7348
0.7287
0.7420
0.7370
0.7459
0.7488
0.7512
0.7722
0.7776
0.7622
0.7720
0.7804
0.7539
0.7556
0.7736
0.8035
0.7870
0.7812
0.8040
0.8359
0.8460
0.8338
0.8160
0.8356
0.8092
0.8080
0.8483
0.9001
0.9060
0.8930
0.8885
0.8816
0.8752
0.8977
0.9187
0.9023
0.8990
0.8910
0.8928
0.8846
0.8774
0.8799
0.8787
0.8760
0.8710
0.8726
0.8876
0.8909
0.8841
0.8828
0.8739
0.8628
0.8587
0.8734
0.8765
0.8515
0.8546
0.8303
0.8266
0.8374
0.8236
0.8486
0.8621
0.8756
0.8677
0.8732
0.8936
0.8809
0.8792
0.8783
0.8953
0.8907
0.8967
0.8795
0.8792
0.8756
0.8783
0.8677
0.8587
0.8522
0.8382
0.8597
0.8433
0.8361
0.8343
0.8316
0.7916
0.8331
0.8160
0.8157
0.8078
0.7824
0.7990
0.7972
0.7987
0.7837
0.7707
0.7744
0.7579
0.7552
0.7601
0.7768
0.7674
0.7750
0.7709
0.7573
0.7528
0.7505
0.7517
0.7493
0.7362
0.7532
0.7562
0.7507
0.7500
0.7447
0.7567
0.7406
0.7354
0.7329
0.7335
0.7233
0.7397
0.7531
0.7398
0.7323
0.7664
0.7675
0.7529
0.7491
0.7363
0.7331
0.7414
0.7358
0.7175
0.7040
0.7325
0.7379
0.7348
0.7283
0.7267
0.7290
0.7392
0.7363
0.7317
0.7247
0.7225
0.7140
0.7063
0.6918
0.7140
0.7278
0.7376
0.7193
0.7431
0.7349
0.7191
0.7316
0.7462
0.7456
0.7549
0.7539
0.7450
0.7384
0.7542
0.7474
0.7538
0.7487
0.7481
0.7561
0.7562
0.7569
0.7315
0.7522
0.7563
0.7526
0.7548
0.7585
0.7533
0.7430
0.7549
0.7570
0.7445
0.7386
0.7279
0.7289
0.7258
0.6977
0.7263
0.7229
0.7513
0.7460
0.7363
0.7459
0.7616
0.7476
0.7522
0.7497
0.7502
0.7414
0.7538
0.7439
0.7461
0.7403
0.7376
0.7018
0.7154
0.7076
0.7071
0.7014
0.6706
0.7026
0.7116
0.6943
0.6846
0.6823
0.6771
0.6676
0.6626
0.6834
0.6671
0.6600
0.6720
0.6507
0.6695
0.6770
0.6982
0.6802
0.6650
0.6320
0.6269
0.6223
0.6057
0.6246
0.6357
0.6107
0.6291
0.5922
0.6630
0.7206
0.7727
0.7873
0.8080
0.8019
0.7966
0.7939
0.8035
0.7977
0.7958
0.7922
0.7915
0.7920
0.7798
0.7661
0.7713
0.7762
0.7842
0.7823
0.7847
0.7843
0.7783
0.7663
0.7600
0.7696
0.7716
0.7664
0.7451
0.7523
0.7546
0.7658
0.7616
0.7869
0.7871
0.7903
0.7921
0.7867
0.7807
0.7819
0.7808
0.7571
0.7869
0.7868
0.7802
0.7891
0.7887
0.7965
0.7947
0.7898
0.7821
0.7880
0.7870
0.7733
0.7772
0.7837
0.7789
0.7770
0.7848
0.7877
0.7827
0.7898
0.7743
0.7637
0.7546
0.7468
0.7381
0.7374
0.7279
0.7363
0.7366
0.7543
0.7473
0.7728
0.7963
0.7915
0.8015
0.7908
0.7925
0.7778
0.7813
0.7977
0.7890
0.7834
0.8095
0.8094
0.7952
0.7984
0.7839
0.7513
0.7551
0.7297
0.7293
0.7474
0.7655
0.7560
0.7655
0.7717
0.8014
0.7916
0.8381
0.8172
0.8222
0.8234
0.8014
0.8067
0.8036
0.8082
0.8148
0.8079
0.8030
0.8135
0.8151
0.8090
0.7944
0.7798
0.7717
0.7989
0.7991
0.8194
0.8257
0.7997
0.8020
0.7974
0.7972
0.8038
0.8048
0.8209
0.8403
0.8557
0.8635
0.8675
0.8572
0.8552
0.8681
0.8590
0.8552
0.8605
0.8648
0.8716
0.8605
0.8435
0.8558
0.8528
0.8457
0.8359
0.8295
0.8199
0.8219
0.8123
0.8207
0.8203
0.8304
0.8201
0.8206
0.8140
0.8085
0.7832
0.7822
0.7709
0.7549
0.7572
0.7481
0.7384
0.7181
0.7082
0.7194
0.7412
0.7460
0.7543
0.7602
0.7463
0.7457
0.7596
0.7557
0.8465
0.8312
0.8501
0.8399
0.8269
0.8134
0.7925
0.8040
0.8423
0.8497
0.8416
0.8593
0.9243
0.8495
0.8330
0.8263
0.8270
0.8385
0.8476
0.8456
0.8372
0.8591
0.8409
0.8566
0.8508
0.8742
0.8873
0.9213
0.9088
0.9052
0.8786
0.9148
0.9052
0.9124
0.8891
0.8858
0.8433
0.8699
0.8299
0.8632
0.8718
0.8479
0.8872
0.8856
0.9050
0.9077
0.9306
0.9024
0.9346
0.9408
0.9483
0.9286
0.8937
0.9202
0.9154
0.9183
0.9195
0.9031
0.8875
0.9089
0.9032
0.8917
0.9043
0.8832
0.9221
0.9365
0.9366
0.9296
0.9467
0.9639
0.9633
0.9670
0.9867
0.9812
0.9674
0.9779
0.9906
1.0020
0.9876
0.9763
0.9832
0.9794
0.9848
1.0148
0.9907
1.0138
0.9823
0.9789
1.0099
1.0045
1.0158
1.0214
1.0170
1.0370
1.0344
1.0316
1.0119
1.0223
1.0284
1.0230
1.0479
1.0777
1.1035
1.1093
1.1079
1.1088
1.1115
1.1122
1.1196
1.1226
1.1169
1.1355
1.1369
1.1475
1.1501
1.1456
1.1540
1.1418
1.1418
1.1593
1.1616
1.1625
1.1578
1.1612
1.1564
1.1469
1.1500
1.1633
1.1620
1.1592
1.1546
1.1465
1.1427
1.1559
1.1478
1.1493
1.1450
1.1367
1.1392
1.1358
1.1280
1.1326
1.1312
1.1338
1.1070
1.1283
1.1334
1.1557
1.1461
1.1480
1.1528
1.1613
1.1658
1.1374
1.1514
1.1630
1.1434