Историја дневних износа MXN /GYD пошто среда, 17 март 2004.
Максимална је договор о
1 мексички пезос = 20.5097 гвајански долар
минималац на
1 мексички пезос = 8.1802 гвајански долар
Date | MXN/GYD |
---|---|
12.2935 | |
12.2180 | |
12.5143 | |
12.7793 | |
12.5894 | |
12.5363 | |
12.4627 | |
12.4702 | |
12.3575 | |
12.2353 | |
12.2797 | |
12.2541 | |
12.2315 | |
12.1516 | |
12.1764 | |
12.3772 | |
12.4200 | |
12.3755 | |
12.3356 | |
12.1875 | |
12.0545 | |
11.9925 | |
12.1944 | |
12.2309 | |
11.9888 | |
11.9224 | |
11.5722 | |
11.5339 | |
11.6840 | |
11.4939 | |
11.8417 | |
12.0191 | |
12.2107 | |
12.0935 | |
12.1966 | |
12.4650 | |
12.2782 | |
12.2682 | |
12.2541 | |
12.4956 | |
12.4247 | |
12.5026 | |
12.2688 | |
12.3834 | |
12.3421 | |
12.3816 | |
12.2374 | |
12.0871 | |
12.0130 | |
11.8245 | |
12.1246 | |
11.8908 | |
11.7653 | |
11.7268 | |
11.7300 | |
11.1387 | |
11.7183 | |
11.4786 | |
11.4771 | |
11.3648 | |
11.0026 | |
11.2362 | |
11.1257 | |
11.1403 | |
10.9346 | |
10.7508 | |
10.7974 | |
10.5717 | |
10.5269 | |
10.5983 | |
10.8427 | |
10.7083 | |
10.8156 | |
10.7526 | |
10.5664 | |
10.4486 | |
10.4682 | |
10.4827 | |
10.4477 | |
10.2623 | |
10.4978 | |
10.5494 | |
10.4703 | |
10.4650 | |
10.3837 | |
10.5536 | |
10.3269 | |
10.2654 | |
10.2196 | |
10.2292 | |
10.1120 | |
10.3160 | |
10.5068 | |
10.3232 | |
10.2192 | |
10.6903 | |
10.7003 | |
10.5030 | |
10.4514 | |
10.2770 | |
10.2291 | |
10.3414 | |
10.2637 | |
10.0044 | |
9.7965 | |
10.2209 | |
10.2911 | |
10.2536 | |
10.1565 | |
10.1375 | |
10.1715 | |
10.3088 | |
10.2670 | |
10.2090 | |
10.1163 | |
10.0804 | |
9.9586 | |
9.8444 | |
9.6529 | |
9.9605 | |
10.1563 | |
10.2917 | |
10.0357 | |
10.3705 | |
10.2440 | |
10.0295 | |
10.1957 | |
10.4078 | |
10.3948 | |
10.5153 | |
10.5110 | |
10.3688 | |
10.2841 | |
10.5154 | |
10.4189 | |
10.5099 | |
10.4224 | |
10.4128 | |
10.5324 | |
10.5445 | |
10.5583 | |
10.2004 | |
10.4919 | |
10.5210 | |
10.4972 | |
10.5122 | |
10.5739 | |
10.5022 | |
10.3562 | |
10.5289 | |
10.5806 | |
10.4089 | |
10.2902 | |
10.1475 | |
10.1561 | |
10.1155 | |
9.7263 | |
10.1304 | |
10.0736 | |
10.4695 | |
10.3978 | |
10.2662 | |
10.3869 | |
10.6242 | |
10.4326 | |
10.4760 | |
10.4470 | |
10.4456 | |
10.3414 | |
10.5183 | |
10.3937 | |
10.4058 | |
10.3117 | |
10.2944 | |
9.7862 | |
9.9748 | |
9.8637 | |
9.8595 | |
9.7808 | |
9.3391 | |
9.8005 | |
9.9215 | |
9.6779 | |
9.5331 | |
9.5173 | |
9.4386 | |
9.3092 | |
9.2325 | |
9.5246 | |
9.2902 | |
9.1982 | |
9.3707 | |
9.0767 | |
9.3202 | |
9.4446 | |
9.7302 | |
9.4750 | |
9.2774 | |
8.8098 | |
8.7581 | |
8.6964 | |
8.4710 | |
8.7138 | |
8.7709 | |
8.5014 | |
8.7596 | |
8.1802 | |
9.2125 | |
10.0737 | |
10.7632 | |
10.9672 | |
11.2543 | |
11.1589 | |
11.0987 | |
11.0540 | |
11.2070 | |
11.1147 | |
11.0976 | |
11.0500 | |
11.0106 | |
11.0235 | |
10.8769 | |
10.6888 | |
10.7259 | |
10.7982 | |
10.9277 | |
10.8762 | |
10.9191 | |
10.9125 | |
10.8435 | |
10.6546 | |
10.6218 | |
10.7085 | |
10.7438 | |
10.6696 | |
10.3895 | |
10.4941 | |
10.4990 | |
10.6547 | |
10.6165 | |
10.9474 | |
10.9585 | |
11.0242 | |
11.0491 | |
10.9973 | |
10.8643 | |
10.8930 | |
10.9211 | |
10.5581 | |
11.0313 | |
10.9939 | |
10.8394 | |
11.0076 | |
10.9938 | |
11.1200 | |
11.1026 | |
11.0489 | |
10.8930 | |
10.9467 | |
10.9980 | |
10.7747 | |
10.8140 | |
10.9316 | |
10.8365 | |
10.8536 | |
10.9389 | |
10.9725 | |
10.9204 | |
11.0131 | |
10.8211 | |
10.6615 | |
10.5163 | |
10.4068 | |
10.2800 | |
10.2817 | |
10.1525 | |
10.2675 | |
10.2515 | |
10.5181 | |
10.4171 | |
10.7700 | |
11.1124 | |
10.9285 | |
11.1805 | |
11.0103 | |
11.0461 | |
10.8329 | |
10.9210 | |
11.1142 | |
10.9961 | |
10.9162 | |
11.3218 | |
11.2828 | |
11.0588 | |
11.1378 | |
10.9104 | |
10.4638 | |
10.4705 | |
10.1525 | |
10.1091 | |
10.4361 | |
10.6824 | |
10.5465 | |
10.6497 | |
10.7567 | |
11.1715 | |
10.9459 | |
11.4904 | |
11.2325 | |
11.3798 | |
11.2669 | |
11.0354 | |
11.1490 | |
11.0179 | |
11.0573 | |
11.1783 | |
11.1279 | |
11.0262 | |
11.1367 | |
11.1068 | |
11.0139 | |
10.7721 | |
10.5035 | |
10.4086 | |
10.8138 | |
10.8379 | |
11.1545 | |
11.2205 | |
11.0195 | |
10.8633 | |
10.8896 | |
10.8023 | |
10.8946 | |
10.8754 | |
11.1212 | |
11.4020 | |
11.6330 | |
11.7174 | |
11.8303 | |
11.6441 | |
11.5103 | |
11.7672 | |
11.6184 | |
11.5981 | |
11.5574 | |
11.6106 | |
11.8083 | |
11.5894 | |
11.4520 | |
11.6059 | |
11.5594 | |
11.4675 | |
11.3216 | |
11.2667 | |
11.1081 | |
11.1175 | |
10.7587 | |
10.9535 | |
11.0317 | |
11.1751 | |
11.0319 | |
11.0634 | |
10.9601 | |
10.8656 | |
10.5124 | |
10.5429 | |
10.3884 | |
10.0750 | |
10.1729 | |
10.0615 | |
9.9426 | |
9.6678 | |
9.4520 | |
9.6851 | |
9.8922 | |
10.0912 | |
10.1191 | |
10.1976 | |
10.0358 | |
10.0506 | |
10.1412 | |
9.9429 | |
11.1710 | |
10.9962 | |
11.1831 | |
10.9507 | |
10.9363 | |
10.7230 | |
10.3345 | |
10.5481 | |
11.0126 | |
11.1477 | |
11.1324 | |
11.3056 | |
11.5258 | |
11.1796 | |
10.9979 | |
11.0020 | |
11.1924 | |
11.1305 | |
11.2735 | |
10.8301 | |
11.0784 | |
11.2377 | |
11.1167 | |
11.2081 | |
11.2593 | |
11.4216 | |
11.6033 | |
12.0651 | |
11.7829 | |
11.8135 | |
11.6367 | |
11.9048 | |
11.7862 | |
11.9635 | |
11.6726 | |
11.6263 | |
11.3834 | |
11.3341 | |
10.8190 | |
11.2463 | |
11.3357 | |
11.1457 | |
11.4376 | |
11.5860 | |
11.9578 | |
11.9311 | |
12.1376 | |
11.9253 | |
12.3260 | |
12.4853 | |
12.4005 | |
12.3290 | |
12.2988 | |
12.5456 | |
12.5209 | |
12.5263 | |
12.5076 | |
12.3020 | |
12.0959 | |
12.3625 | |
12.3042 | |
12.1312 | |
12.3029 | |
12.0313 | |
12.5659 | |
12.7394 | |
12.7578 | |
12.6633 | |
12.8934 | |
13.1229 | |
13.1081 | |
13.1739 | |
13.4000 | |
13.3458 | |
13.1575 | |
13.3351 | |
13.5229 | |
13.6733 | |
13.4862 | |
13.3103 | |
13.3997 | |
13.3635 | |
13.4493 | |
13.8276 | |
13.5131 | |
13.7961 | |
13.3788 | |
13.3466 | |
13.7811 | |
13.6957 | |
13.8750 | |
13.9304 | |
13.8899 | |
14.1392 | |
14.1336 | |
14.0949 | |
13.8466 | |
14.0081 | |
14.1109 | |
14.0352 | |
14.3323 | |
14.7531 | |
15.0890 | |
15.2206 | |
15.1638 | |
15.0523 | |
15.0892 | |
15.1120 | |
15.1917 | |
15.2193 | |
15.2288 | |
15.4808 | |
15.4460 | |
15.6222 | |
15.6205 | |
15.6171 | |
15.6833 | |
15.5113 | |
15.5620 | |
15.7479 | |
15.8314 | |
15.7918 | |
15.7244 | |
15.7609 | |
15.7022 | |
15.6845 | |
15.7978 | |
15.8629 | |
15.8991 | |
15.8638 | |
15.7981 | |
15.6881 | |
15.6272 | |
15.6977 | |
15.6898 | |
15.7120 | |
15.8383 | |
15.4270 | |
15.6959 | |
15.6583 | |
15.5410 | |
15.3836 | |
15.5061 | |
15.5291 | |
15.1285 | |
15.4567 | |
15.5625 | |
15.5996 | |
15.7784 | |
15.7490 | |
15.8020 | |
15.9923 | |
15.9889 | |
15.6540 | |
15.8519 | |
15.6702 | |
15.3046 | |
15.5435 | |
15.7039 | |
15.6111 | |
15.5429 | |
15.3857 | |
15.4892 | |
15.7679 | |
15.6869 | |
15.4289 | |
15.1794 | |
15.4592 | |
15.5605 | |
16.0399 | |
16.0525 | |
15.8992 | |
16.1386 | |
15.8729 | |
15.6667 | |
15.6871 | |
15.2512 | |
15.8902 | |
15.7837 | |
15.9832 | |
16.3147 | |
16.4899 | |
16.7392 | |
16.8323 | |
16.6456 | |
16.5438 | |
16.6208 | |
16.6633 | |
16.4531 | |
16.4177 | |
16.3104 | |
16.1147 | |
15.8517 | |
15.8459 | |
15.9857 | |
15.9039 | |
15.9889 | |
15.8837 | |
15.9630 | |
16.0057 | |
15.8731 | |
15.6209 | |
15.6109 | |
15.8875 | |
15.8173 | |
15.6660 | |
15.5840 | |
15.4678 | |
15.3391 | |
15.5175 | |
15.4614 | |
15.7474 | |
15.8038 | |
15.8073 | |
15.8965 | |
15.7770 | |
15.9013 | |
15.5970 | |
15.3532 | |
15.3921 | |
15.4734 | |
15.4522 | |
15.4792 | |
15.3163 | |
15.0395 | |
15.3243 | |
15.0299 | |
15.2617 | |
14.5856 | |
14.6684 | |
14.5409 | |
14.1545 | |
14.5038 | |
14.6531 | |
15.1063 | |
15.3339 | |
15.6187 | |
15.3378 | |
15.3018 | |
15.6243 | |
15.9764 | |
15.8808 | |
16.0900 | |
16.0064 | |
15.8935 | |
15.7665 | |
15.9488 | |
15.9260 | |
15.9858 | |
15.7010 | |
15.4963 | |
14.8934 | |
14.7928 | |
14.5161 | |
14.6006 | |
14.6602 | |
14.8257 | |
14.8838 | |
14.4867 | |
14.3903 | |
14.8465 | |
14.9146 | |
15.4213 | |
14.8223 | |
15.2373 | |
15.2709 | |
14.6176 | |
14.9446 | |
15.4152 | |
15.8856 | |
16.0246 | |
16.3538 | |
16.5386 | |
16.5987 | |
16.6709 | |
17.5861 | |
17.4717 | |
17.4564 | |
17.5600 | |
17.5752 | |
17.0834 | |
17.1029 | |
17.3679 | |
17.6352 | |
17.5214 | |
17.3746 | |
17.5619 | |
17.5086 | |
17.9258 | |
17.7385 | |
17.5643 | |
17.3372 | |
17.1735 | |
17.1929 | |
17.0627 | |
17.3035 | |
17.1570 | |
16.9947 | |
17.0251 | |
17.0999 | |
17.1859 | |
16.8995 | |
16.9120 | |
16.8690 | |
16.7899 | |
16.7549 | |
16.3297 | |
16.2975 | |
16.4953 | |
16.3062 | |
16.1444 | |
16.5718 | |
16.6504 | |
16.6090 | |
16.6916 | |
16.6705 | |
16.4824 | |
16.6223 | |
16.1481 | |
16.4261 | |
16.1050 | |
15.9861 | |
15.6982 | |
15.7244 | |
16.0660 | |
15.9858 | |
16.2113 | |
16.3385 | |
16.1482 | |
15.9370 | |
15.9112 | |
15.6451 | |
16.0459 | |
16.4439 | |
16.3198 | |
15.8916 | |
15.7612 | |
15.8885 | |
16.1649 | |
16.8011 | |
16.7677 | |
17.0113 | |
16.6271 | |
16.6189 | |
16.6227 | |
16.5742 | |
16.3346 | |
16.3777 | |
16.0978 | |
16.1268 | |
16.1583 | |
15.9351 | |
15.6244 | |
15.8163 | |
15.9071 | |
16.0213 | |
16.0258 | |
15.8490 | |
15.9407 | |
16.0439 | |
16.0330 | |
16.2333 | |
15.7934 | |
15.7674 | |
15.8682 | |
15.3332 | |
15.5883 | |
15.7060 | |
15.5781 | |
15.7628 | |
15.2612 | |
15.4087 | |
15.3964 | |
15.4821 | |
15.5142 | |
15.6356 | |
16.2787 | |
16.0373 | |
15.4979 | |
15.5371 | |
15.5811 | |
15.3439 | |
15.1540 | |
15.6885 | |
15.3805 | |
15.2670 | |
15.2076 | |
15.1121 | |
15.5781 | |
15.5299 | |
15.5331 | |
15.6090 | |
15.0621 | |
14.8914 | |
15.3958 | |
15.7038 | |
15.1379 | |
14.2119 | |
14.4404 | |
14.3598 | |
13.3198 | |
13.3403 | |
13.8500 | |
13.9466 | |
14.3596 | |
13.9994 | |
14.5862 | |
14.5517 | |
14.7720 | |
14.9728 | |
15.0877 | |
15.4571 | |
15.0611 | |
15.1771 | |
15.0142 | |
15.1736 | |
15.5078 | |
15.9369 | |
15.8905 | |
15.3085 | |
15.8302 | |
16.2141 | |
17.7426 | |
18.7291 | |
19.2640 | |
18.9938 | |
19.5108 | |
19.8340 | |
20.2668 | |
20.1869 | |
20.0299 | |
20.4662 | |
20.2572 | |
19.9919 | |
19.6324 | |
19.6177 | |
19.7806 | |
19.7780 | |
19.6782 | |
19.6106 | |
19.5751 | |
19.5112 | |
19.4919 | |
19.2275 | |
19.5273 | |
19.4284 | |
19.3871 | |
19.3567 | |
19.0128 | |
19.1177 | |
19.0783 | |
18.8835 | |
18.7931 | |
19.0245 | |
18.8552 | |
18.9085 | |
18.9100 | |
18.7563 | |
18.6208 | |
18.5448 | |
18.6082 | |
18.6642 | |
18.6106 | |
18.8174 | |
18.7390 | |
18.7635 | |
18.7390 | |
18.6099 | |
18.6505 | |
18.7240 | |
19.0585 | |
18.9876 | |
18.7584 | |
18.8009 | |
18.7277 | |
18.6180 | |
18.5801 | |
18.2695 | |
18.0509 | |
18.3514 | |
18.4694 | |
18.3570 | |
18.4420 | |
18.4003 | |
18.5416 | |
18.8567 | |
18.8655 | |
18.9236 | |
18.8943 | |
18.6549 | |
18.7454 | |
18.4450 | |
18.7627 | |
18.6615 | |
18.6668 | |
18.6555 | |
18.5518 | |
18.4312 | |
18.3605 | |
18.3554 | |
18.3453 | |
18.2523 | |
18.2811 | |
18.0760 | |
18.0776 | |
17.8637 | |
18.0518 | |
18.1985 | |
17.2350 | |
17.3755 | |
17.1567 | |
17.4445 | |
17.3523 | |
17.3371 | |
17.5050 | |
17.5039 | |
17.5573 | |
17.5070 | |
17.2552 | |
17.1543 | |
17.2701 | |
17.3562 | |
17.5014 | |
17.5986 | |
17.4762 | |
17.4800 | |
17.1136 | |
17.2556 | |
17.1185 | |
17.3598 | |
17.1473 | |
17.4570 | |
17.3186 | |
17.5361 | |
17.5342 | |
17.3918 | |
17.3851 | |
17.3459 | |
17.2402 | |
17.2888 | |
16.9744 | |
16.6219 | |
16.5607 | |
16.6915 | |
16.8018 | |
17.0836 | |
16.8087 | |
17.0004 | |
17.3770 | |
17.1237 | |
17.1793 | |
17.1607 | |
17.0981 | |
17.4276 | |
17.4116 | |
17.7046 | |
17.7266 | |
17.9117 | |
18.1016 | |
18.1592 | |
18.0135 | |
18.1158 | |
18.1665 | |
18.0519 | |
17.9829 | |
18.0181 | |
17.0357 | |
17.8186 | |
17.6460 | |
17.8394 | |
18.0947 | |
17.9164 | |
17.8065 | |
16.8352 | |
16.7992 | |
16.6599 | |
16.5645 | |
16.5740 | |
16.6838 | |
16.7297 | |
16.5527 | |
16.5635 | |
16.8258 | |
16.8858 | |
16.5556 | |
16.7706 | |
16.9553 | |
16.9694 | |
16.9920 | |
16.4041 | |
16.4922 | |
16.3193 | |
16.2995 | |
16.2080 | |
16.4898 | |
16.0928 | |
16.0921 | |
16.0675 | |
16.2933 | |
16.1916 | |
16.2725 | |
15.8491 | |
15.8105 | |
16.0462 | |
16.0985 | |
15.6379 | |
15.7924 | |
15.8978 | |
15.7297 | |
15.8704 | |
15.7833 | |
16.1337 | |
16.0213 | |
15.9771 | |
15.9182 | |
15.8737 | |
15.9196 | |
15.8472 | |
15.9480 | |
16.0080 | |
15.6698 | |
15.7926 | |
16.0513 | |
15.8375 | |
15.3742 | |
15.4201 | |
15.3770 | |
15.4773 | |
15.1858 | |
15.5381 | |
15.8692 | |
15.7827 | |
15.6056 | |
15.5929 | |
15.4267 | |
15.4963 | |
15.6457 | |
15.7263 | |
15.6775 | |
15.4689 | |
15.6554 | |
15.5718 | |
15.4287 | |
15.3449 | |
15.5854 | |
15.6803 | |
15.9782 | |
15.9389 | |
15.6119 | |
15.6852 | |
15.5159 | |
15.4949 | |
15.5326 | |
15.6624 | |
16.3720 | |
16.1265 | |
16.0634 | |
16.2331 | |
16.4665 | |
16.4106 |