Történelmi mexikói peso / guyanai dollár

Története napidíjak MXN /GYD óta szombat, 22 július 2006.

A maximális született

1 mexikói peso = 20.5097 guyanai dollár

A minimum az

1 mexikói peso = 8.1802 guyanai dollár

Ár története GYD / MXN

Date MXN/GYD
12.3036
12.3404
12.2842
12.2241
12.1070
11.9823
12.0127
11.9494
12.0359
11.9496
12.0494
12.1539
11.9649
12.0573
12.0969
12.1066
12.1660
11.9413
12.0631
12.0819
12.0861
11.7515
11.5612
11.7453
11.8251
11.8284
12.0996
12.0873
12.1885
12.1484
12.0440
12.0327
11.8884
11.6828
11.6745
11.6450
11.6337
11.6302
11.4554
11.4231
11.3083
11.3479
11.3861
11.3106
11.3832
11.3712
11.3403
11.3993
11.3991
11.3899
11.3900
11.2103
11.2070
11.1872
11.1358
11.2070
11.0670
11.1541
11.1875
11.1551
11.2220
11.1566
10.9524
11.0502
11.0139
10.8851
10.8865
10.8415
10.6424
10.6289
10.6833
10.6372
10.4392
10.1434
10.2166
10.4467
10.4837
10.2851
10.0729
10.2119
10.3129
10.1703
10.2567
10.0785
10.2041
10.1498
10.2946
10.1261
10.3769
10.3804
10.3411
10.2452
10.1656
10.3018
10.2806
10.4193
10.4329
10.4703
10.7730
10.8352
10.6229
10.7597
10.8904
10.5185
10.5393
10.7909
11.2106
10.9770
10.8900
11.2167
11.6620
11.7981
11.6339
11.3824
11.6545
11.2829
11.2679
11.8314
12.5614
12.6500
12.4583
12.3926
12.2935
12.2180
12.5143
12.7793
12.5894
12.5363
12.4627
12.4702
12.3575
12.2353
12.2797
12.2541
12.2315
12.1516
12.1764
12.3772
12.4200
12.3755
12.3356
12.1875
12.0545
11.9925
12.1944
12.2309
11.9888
11.9224
11.5722
11.5339
11.6840
11.4939
11.8417
12.0191
12.2107
12.0935
12.1966
12.4650
12.2782
12.2682
12.2541
12.4956
12.4247
12.5026
12.2688
12.3834
12.3421
12.3816
12.2374
12.0871
12.0130
11.8245
12.1246
11.8908
11.7653
11.7268
11.7300
11.1387
11.7183
11.4786
11.4771
11.3648
11.0026
11.2362
11.1257
11.1403
10.9346
10.7508
10.7974
10.5717
10.5269
10.5983
10.8427
10.7083
10.8156
10.7526
10.5664
10.4486
10.4682
10.4827
10.4477
10.2623
10.4978
10.5494
10.4703
10.4650
10.3837
10.5536
10.3269
10.2654
10.2196
10.2292
10.1120
10.3160
10.5068
10.3232
10.2192
10.6903
10.7003
10.5030
10.4514
10.2770
10.2291
10.3414
10.2637
10.0044
9.7965
10.2209
10.2911
10.2536
10.1565
10.1375
10.1715
10.3088
10.2670
10.2090
10.1163
10.0804
9.9586
9.8444
9.6529
9.9605
10.1563
10.2917
10.0357
10.3705
10.2440
10.0295
10.1957
10.4078
10.3948
10.5153
10.5110
10.3688
10.2841
10.5154
10.4189
10.5099
10.4224
10.4128
10.5324
10.5445
10.5583
10.2004
10.4919
10.5210
10.4972
10.5122
10.5739
10.5022
10.3562
10.5289
10.5806
10.4089
10.2902
10.1475
10.1561
10.1155
9.7263
10.1304
10.0736
10.4695
10.3978
10.2662
10.3869
10.6242
10.4326
10.4760
10.4470
10.4456
10.3414
10.5183
10.3937
10.4058
10.3117
10.2944
9.7862
9.9748
9.8637
9.8595
9.7808
9.3391
9.8005
9.9215
9.6779
9.5331
9.5173
9.4386
9.3092
9.2325
9.5246
9.2902
9.1982
9.3707
9.0767
9.3202
9.4446
9.7302
9.4750
9.2774
8.8098
8.7581
8.6964
8.4710
8.7138
8.7709
8.5014
8.7596
8.1802
9.2125
10.0737
10.7632
10.9672
11.2543
11.1589
11.0987
11.0540
11.2070
11.1147
11.0976
11.0500
11.0106
11.0235
10.8769
10.6888
10.7259
10.7982
10.9277
10.8762
10.9191
10.9125
10.8435
10.6546
10.6218
10.7085
10.7438
10.6696
10.3895
10.4941
10.4990
10.6547
10.6165
10.9474
10.9585
11.0242
11.0491
10.9973
10.8643
10.8930
10.9211
10.5581
11.0313
10.9939
10.8394
11.0076
10.9938
11.1200
11.1026
11.0489
10.8930
10.9467
10.9980
10.7747
10.8140
10.9316
10.8365
10.8536
10.9389
10.9725
10.9204
11.0131
10.8211
10.6615
10.5163
10.4068
10.2800
10.2817
10.1525
10.2675
10.2515
10.5181
10.4171
10.7700
11.1124
10.9285
11.1805
11.0103
11.0461
10.8329
10.9210
11.1142
10.9961
10.9162
11.3218
11.2828
11.0588
11.1378
10.9104
10.4638
10.4705
10.1525
10.1091
10.4361
10.6824
10.5465
10.6497
10.7567
11.1715
10.9459
11.4904
11.2325
11.3798
11.2669
11.0354
11.1490
11.0179
11.0573
11.1783
11.1279
11.0262
11.1367
11.1068
11.0139
10.7721
10.5035
10.4086
10.8138
10.8379
11.1545
11.2205
11.0195
10.8633
10.8896
10.8023
10.8946
10.8754
11.1212
11.4020
11.6330
11.7174
11.8303
11.6441
11.5103
11.7672
11.6184
11.5981
11.5574
11.6106
11.8083
11.5894
11.4520
11.6059
11.5594
11.4675
11.3216
11.2667
11.1081
11.1175
10.7587
10.9535
11.0317
11.1751
11.0319
11.0634
10.9601
10.8656
10.5124
10.5429
10.3884
10.0750
10.1729
10.0615
9.9426
9.6678
9.4520
9.6851
9.8922
10.0912
10.1191
10.1976
10.0358
10.0506
10.1412
9.9429
11.1710
10.9962
11.1831
10.9507
10.9363
10.7230
10.3345
10.5481
11.0126
11.1477
11.1324
11.3056
11.5258
11.1796
10.9979
11.0020
11.1924
11.1305
11.2735
10.8301
11.0784
11.2377
11.1167
11.2081
11.2593
11.4216
11.6033
12.0651
11.7829
11.8135
11.6367
11.9048
11.7862
11.9635
11.6726
11.6263
11.3834
11.3341
10.8190
11.2463
11.3357
11.1457
11.4376
11.5860
11.9578
11.9311
12.1376
11.9253
12.3260
12.4853
12.4005
12.3290
12.2988
12.5456
12.5209
12.5263
12.5076
12.3020
12.0959
12.3625
12.3042
12.1312
12.3029
12.0313
12.5659
12.7394
12.7578
12.6633
12.8934
13.1229
13.1081
13.1739
13.4000
13.3458
13.1575
13.3351
13.5229
13.6733
13.4862
13.3103
13.3997
13.3635
13.4493
13.8276
13.5131
13.7961
13.3788
13.3466
13.7811
13.6957
13.8750
13.9304
13.8899
14.1392
14.1336
14.0949
13.8466
14.0081
14.1109
14.0352
14.3323
14.7531
15.0890
15.2206
15.1638
15.0523
15.0892
15.1120
15.1917
15.2193
15.2288
15.4808
15.4460
15.6222
15.6205
15.6171
15.6833
15.5113
15.5620
15.7479
15.8314
15.7918
15.7244
15.7609
15.7022
15.6845
15.7978
15.8629
15.8991
15.8638
15.7981
15.6881
15.6272
15.6977
15.6898
15.7120
15.8383
15.4270
15.6959
15.6583
15.5410
15.3836
15.5061
15.5291
15.1285
15.4567
15.5625
15.5996
15.7784
15.7490
15.8020
15.9923
15.9889
15.6540
15.8519
15.6702
15.3046
15.5435
15.7039
15.6111
15.5429
15.3857
15.4892
15.7679
15.6869
15.4289
15.1794
15.4592
15.5605
16.0399
16.0525
15.8992
16.1386
15.8729
15.6667
15.6871
15.2512
15.8902
15.7837
15.9832
16.3147
16.4899
16.7392
16.8323
16.6456
16.5438
16.6208
16.6633
16.4531
16.4177
16.3104
16.1147
15.8517
15.8459
15.9857
15.9039
15.9889
15.8837
15.9630
16.0057
15.8731
15.6209
15.6109
15.8875
15.8173
15.6660
15.5840
15.4678
15.3391
15.5175
15.4614
15.7474
15.8038
15.8073
15.8965
15.7770
15.9013
15.5970
15.3532
15.3921
15.4734
15.4522
15.4792
15.3163
15.0395
15.3243
15.0299
15.2617
14.5856
14.6684
14.5409
14.1545
14.5038
14.6531
15.1063
15.3339
15.6187
15.3378
15.3018
15.6243
15.9764
15.8808
16.0900
16.0064
15.8935
15.7665
15.9488
15.9260
15.9858
15.7010
15.4963
14.8934
14.7928
14.5161
14.6006
14.6602
14.8257
14.8838
14.4867
14.3903
14.8465
14.9146
15.4213
14.8223
15.2373
15.2709
14.6176
14.9446
15.4152
15.8856
16.0246
16.3538
16.5386
16.5987
16.6709
17.5861
17.4717
17.4564
17.5600
17.5752
17.0834
17.1029
17.3679
17.6352
17.5214
17.3746
17.5619
17.5086
17.9258
17.7385
17.5643
17.3372
17.1735
17.1929
17.0627
17.3035
17.1570
16.9947
17.0251
17.0999
17.1859
16.8995
16.9120
16.8690
16.7899
16.7549
16.3297
16.2975
16.4953
16.3062
16.1444
16.5718
16.6504
16.6090
16.6916
16.6705
16.4824
16.6223
16.1481
16.4261
16.1050
15.9861
15.6982
15.7244
16.0660
15.9858
16.2113
16.3385
16.1482
15.9370
15.9112
15.6451
16.0459
16.4439
16.3198
15.8916
15.7612
15.8885
16.1649
16.8011
16.7677
17.0113
16.6271
16.6189
16.6227
16.5742
16.3346
16.3777
16.0978
16.1268
16.1583
15.9351
15.6244
15.8163
15.9071
16.0213
16.0258
15.8490
15.9407
16.0439
16.0330
16.2333
15.7934
15.7674
15.8682
15.3332
15.5883
15.7060
15.5781
15.7628
15.2612
15.4087
15.3964
15.4821
15.5142
15.6356
16.2787
16.0373
15.4979
15.5371
15.5811
15.3439
15.1540
15.6885
15.3805
15.2670
15.2076
15.1121
15.5781
15.5299
15.5331
15.6090
15.0621
14.8914
15.3958
15.7038
15.1379
14.2119
14.4404
14.3598
13.3198
13.3403
13.8500
13.9466
14.3596
13.9994
14.5862
14.5517
14.7720
14.9728
15.0877
15.4571
15.0611
15.1771
15.0142
15.1736
15.5078
15.9369
15.8905
15.3085
15.8302
16.2141
17.7426
18.7291
19.2640
18.9938
19.5108
19.8340
20.2668
20.1869
20.0299
20.4662
20.2572
19.9919
19.6324
19.6177
19.7806
19.7780
19.6782
19.6106
19.5751
19.5112
19.4919
19.2275
19.5273
19.4284
19.3871
19.3567
19.0128
19.1177
19.0783
18.8835
18.7931
19.0245
18.8552
18.9085
18.9100
18.7563
18.6208
18.5448
18.6082
18.6642
18.6106
18.8174
18.7390
18.7635
18.7390
18.6099
18.6505
18.7240
19.0585
18.9876
18.7584
18.8009
18.7277
18.6180
18.5801
18.2695
18.0509
18.3514
18.4694
18.3570
18.4420
18.4003
18.5416
18.8567
18.8655
18.9236
18.8943
18.6549
18.7454
18.4450
18.7627
18.6615
18.6668
18.6555
18.5518
18.4312
18.3605
18.3554
18.3453
18.2523
18.2811
18.0760
18.0776
17.8637
18.0518
18.1985
17.2350
17.3755
17.1567
17.4445
17.3523
17.3371
17.5050
17.5039
17.5573
17.5070
17.2552
17.1543
17.2701
17.3562
17.5014
17.5986
17.4762
17.4800
17.1136
17.2556
17.1185
17.3598
17.1473
17.4570
17.3186
17.5361
17.5342
17.3918
17.3851
17.3459