Историја дневних износа MXN /IEP пошто субота, 13 март 2004.
Максимална је договор о
1 мексички пезос = 0.06440 ирска фунта
минималац на
1 мексички пезос = 0.02884 ирска фунта
Date | MXN/IEP |
---|---|
0.04313 | |
0.04436 | |
0.04441 | |
0.04412 | |
0.04355 | |
0.04303 | |
0.04288 | |
0.04279 | |
0.04246 | |
0.04287 | |
0.04283 | |
0.04282 | |
0.04221 | |
0.04212 | |
0.04258 | |
0.04272 | |
0.04206 | |
0.04207 | |
0.04200 | |
0.04208 | |
0.04160 | |
0.04184 | |
0.04205 | |
0.04178 | |
0.04186 | |
0.04107 | |
0.04067 | |
0.04166 | |
0.04088 | |
0.04251 | |
0.04274 | |
0.04300 | |
0.04239 | |
0.04248 | |
0.04334 | |
0.04244 | |
0.04232 | |
0.04191 | |
0.04275 | |
0.04227 | |
0.04189 | |
0.04196 | |
0.04230 | |
0.04214 | |
0.04221 | |
0.04233 | |
0.04209 | |
0.04179 | |
0.04071 | |
0.04151 | |
0.04026 | |
0.04002 | |
0.03961 | |
0.03997 | |
0.03876 | |
0.04093 | |
0.04038 | |
0.04009 | |
0.03953 | |
0.03829 | |
0.03866 | |
0.03850 | |
0.03872 | |
0.03834 | |
0.03790 | |
0.03821 | |
0.03750 | |
0.03761 | |
0.03802 | |
0.03943 | |
0.03932 | |
0.03943 | |
0.04040 | |
0.04022 | |
0.03999 | |
0.04003 | |
0.04064 | |
0.04001 | |
0.04018 | |
0.03943 | |
0.03920 | |
0.03961 | |
0.03933 | |
0.03934 | |
0.03909 | |
0.03813 | |
0.03762 | |
0.03764 | |
0.03795 | |
0.03780 | |
0.03723 | |
0.03737 | |
0.03693 | |
0.03692 | |
0.03764 | |
0.03740 | |
0.03700 | |
0.03768 | |
0.03660 | |
0.03662 | |
0.03634 | |
0.03507 | |
0.03443 | |
0.03402 | |
0.03429 | |
0.03426 | |
0.03412 | |
0.03342 | |
0.03398 | |
0.03380 | |
0.03401 | |
0.03412 | |
0.03399 | |
0.03358 | |
0.03364 | |
0.03322 | |
0.03286 | |
0.03216 | |
0.03335 | |
0.03362 | |
0.03342 | |
0.03256 | |
0.03361 | |
0.03322 | |
0.03267 | |
0.03306 | |
0.03349 | |
0.03338 | |
0.03355 | |
0.03333 | |
0.03315 | |
0.03300 | |
0.03361 | |
0.03342 | |
0.03332 | |
0.03329 | |
0.03330 | |
0.03346 | |
0.03346 | |
0.03331 | |
0.03224 | |
0.03257 | |
0.03257 | |
0.03230 | |
0.03244 | |
0.03275 | |
0.03257 | |
0.03235 | |
0.03281 | |
0.03300 | |
0.03281 | |
0.03282 | |
0.03247 | |
0.03207 | |
0.03091 | |
0.03165 | |
0.03120 | |
0.03251 | |
0.03250 | |
0.03203 | |
0.03225 | |
0.03311 | |
0.03228 | |
0.03223 | |
0.03221 | |
0.03218 | |
0.03204 | |
0.03268 | |
0.03272 | |
0.03308 | |
0.03277 | |
0.03275 | |
0.03165 | |
0.03181 | |
0.03157 | |
0.03143 | |
0.03124 | |
0.03015 | |
0.03136 | |
0.03148 | |
0.03084 | |
0.03010 | |
0.03037 | |
0.02993 | |
0.02986 | |
0.02958 | |
0.03048 | |
0.03057 | |
0.03054 | |
0.03118 | |
0.03037 | |
0.03116 | |
0.03134 | |
0.03242 | |
0.03210 | |
0.03202 | |
0.03040 | |
0.03045 | |
0.02997 | |
0.02938 | |
0.03018 | |
0.03056 | |
0.02969 | |
0.02995 | |
0.02889 | |
0.03118 | |
0.03319 | |
0.03641 | |
0.03810 | |
0.03914 | |
0.03859 | |
0.03781 | |
0.03783 | |
0.03802 | |
0.03761 | |
0.03732 | |
0.03713 | |
0.03747 | |
0.03734 | |
0.03701 | |
0.03632 | |
0.03678 | |
0.03680 | |
0.03731 | |
0.03691 | |
0.03712 | |
0.03693 | |
0.03706 | |
0.03667 | |
0.03661 | |
0.03675 | |
0.03682 | |
0.03643 | |
0.03569 | |
0.03558 | |
0.03576 | |
0.03585 | |
0.03557 | |
0.03708 | |
0.03689 | |
0.03685 | |
0.03708 | |
0.03652 | |
0.03597 | |
0.03659 | |
0.03622 | |
0.03536 | |
0.03692 | |
0.03700 | |
0.03648 | |
0.03700 | |
0.03703 | |
0.03715 | |
0.03692 | |
0.03685 | |
0.03666 | |
0.03657 | |
0.03645 | |
0.03607 | |
0.03600 | |
0.03621 | |
0.03616 | |
0.03617 | |
0.03604 | |
0.03619 | |
0.03615 | |
0.03615 | |
0.03542 | |
0.03488 | |
0.03476 | |
0.03455 | |
0.03413 | |
0.03410 | |
0.03373 | |
0.03375 | |
0.03446 | |
0.03472 | |
0.03449 | |
0.03540 | |
0.03610 | |
0.03616 | |
0.03636 | |
0.03533 | |
0.03567 | |
0.03523 | |
0.03532 | |
0.03585 | |
0.03605 | |
0.03608 | |
0.03677 | |
0.03630 | |
0.03560 | |
0.03571 | |
0.03492 | |
0.03388 | |
0.03381 | |
0.03294 | |
0.03251 | |
0.03355 | |
0.03458 | |
0.03367 | |
0.03369 | |
0.03395 | |
0.03483 | |
0.03405 | |
0.03532 | |
0.03483 | |
0.03512 | |
0.03449 | |
0.03411 | |
0.03433 | |
0.03424 | |
0.03427 | |
0.03442 | |
0.03384 | |
0.03417 | |
0.03434 | |
0.03404 | |
0.03427 | |
0.03336 | |
0.03358 | |
0.03506 | |
0.03509 | |
0.03565 | |
0.03561 | |
0.03532 | |
0.03530 | |
0.03512 | |
0.03505 | |
0.03593 | |
0.03680 | |
0.03707 | |
0.03709 | |
0.03727 | |
0.03703 | |
0.03672 | |
0.03775 | |
0.03762 | |
0.03721 | |
0.03742 | |
0.03815 | |
0.03904 | |
0.03852 | |
0.03808 | |
0.03932 | |
0.03930 | |
0.03880 | |
0.03813 | |
0.03828 | |
0.03746 | |
0.03836 | |
0.03754 | |
0.03855 | |
0.03868 | |
0.04003 | |
0.03973 | |
0.03948 | |
0.03841 | |
0.03864 | |
0.03769 | |
0.03794 | |
0.03737 | |
0.03645 | |
0.03663 | |
0.03567 | |
0.03541 | |
0.03417 | |
0.03424 | |
0.03482 | |
0.03631 | |
0.03656 | |
0.03719 | |
0.03664 | |
0.03556 | |
0.03599 | |
0.03626 | |
0.03545 | |
0.03842 | |
0.03806 | |
0.03908 | |
0.03796 | |
0.03737 | |
0.03639 | |
0.03520 | |
0.03583 | |
0.03723 | |
0.03797 | |
0.03779 | |
0.03801 | |
0.03896 | |
0.03831 | |
0.03741 | |
0.03817 | |
0.03860 | |
0.03860 | |
0.03852 | |
0.03737 | |
0.03727 | |
0.03782 | |
0.03762 | |
0.03820 | |
0.03819 | |
0.03838 | |
0.03861 | |
0.04018 | |
0.04005 | |
0.03986 | |
0.03892 | |
0.03975 | |
0.04009 | |
0.04031 | |
0.03992 | |
0.04027 | |
0.03943 | |
0.03881 | |
0.03654 | |
0.03845 | |
0.03956 | |
0.03936 | |
0.03981 | |
0.04058 | |
0.04182 | |
0.04166 | |
0.04262 | |
0.04147 | |
0.04328 | |
0.04487 | |
0.04448 | |
0.04371 | |
0.04759 | |
0.04688 | |
0.04525 | |
0.04502 | |
0.04509 | |
0.04432 | |
0.04502 | |
0.04470 | |
0.04486 | |
0.04581 | |
0.04581 | |
0.04543 | |
0.04546 | |
0.04642 | |
0.04634 | |
0.04656 | |
0.04705 | |
0.04721 | |
0.04650 | |
0.04563 | |
0.04683 | |
0.04692 | |
0.04736 | |
0.04621 | |
0.04603 | |
0.04588 | |
0.04497 | |
0.04374 | |
0.04358 | |
0.04365 | |
0.04319 | |
0.04348 | |
0.04212 | |
0.04177 | |
0.04276 | |
0.04250 | |
0.04297 | |
0.04183 | |
0.04299 | |
0.04350 | |
0.04276 | |
0.04294 | |
0.04372 | |
0.04520 | |
0.04454 | |
0.04369 | |
0.04457 | |
0.04457 | |
0.04548 | |
0.04720 | |
0.04700 | |
0.04752 | |
0.04784 | |
0.04673 | |
0.04636 | |
0.04626 | |
0.04608 | |
0.04611 | |
0.04748 | |
0.04785 | |
0.04728 | |
0.04728 | |
0.04608 | |
0.04652 | |
0.04713 | |
0.04642 | |
0.04676 | |
0.04669 | |
0.04625 | |
0.04726 | |
0.04687 | |
0.04713 | |
0.04784 | |
0.04852 | |
0.04848 | |
0.04730 | |
0.04796 | |
0.04908 | |
0.04968 | |
0.04801 | |
0.04846 | |
0.04835 | |
0.04747 | |
0.04782 | |
0.04787 | |
0.04704 | |
0.04710 | |
0.04619 | |
0.04592 | |
0.04575 | |
0.04528 | |
0.04569 | |
0.04576 | |
0.04675 | |
0.04718 | |
0.04757 | |
0.04725 | |
0.04743 | |
0.04852 | |
0.04841 | |
0.04702 | |
0.04760 | |
0.04774 | |
0.04713 | |
0.04891 | |
0.04789 | |
0.05063 | |
0.05111 | |
0.05108 | |
0.05107 | |
0.04960 | |
0.04900 | |
0.05017 | |
0.04905 | |
0.04860 | |
0.04856 | |
0.04744 | |
0.04755 | |
0.04753 | |
0.04694 | |
0.04606 | |
0.04587 | |
0.04572 | |
0.04563 | |
0.04533 | |
0.04473 | |
0.04374 | |
0.04356 | |
0.04315 | |
0.04318 | |
0.04286 | |
0.04223 | |
0.04247 | |
0.04293 | |
0.04190 | |
0.04195 | |
0.04064 | |
0.04043 | |
0.04049 | |
0.03936 | |
0.04047 | |
0.04027 | |
0.04031 | |
0.04039 | |
0.03943 | |
0.03980 | |
0.04026 | |
0.04023 | |
0.04107 | |
0.04122 | |
0.04290 | |
0.04304 | |
0.04312 | |
0.04170 | |
0.04192 | |
0.04177 | |
0.04097 | |
0.04247 | |
0.04246 | |
0.04237 | |
0.04241 | |
0.04229 | |
0.04229 | |
0.04274 | |
0.04426 | |
0.04410 | |
0.04357 | |
0.04381 | |
0.04575 | |
0.04491 | |
0.04334 | |
0.04142 | |
0.04073 | |
0.04254 | |
0.04062 | |
0.04064 | |
0.04175 | |
0.04232 | |
0.04274 | |
0.04242 | |
0.04296 | |
0.04278 | |
0.04283 | |
0.04269 | |
0.04141 | |
0.04291 | |
0.04284 | |
0.04523 | |
0.04569 | |
0.04537 | |
0.04741 | |
0.04842 | |
0.04854 | |
0.04758 | |
0.04608 | |
0.04616 | |
0.05050 | |
0.05010 | |
0.05049 | |
0.05175 | |
0.05328 | |
0.05230 | |
0.05267 | |
0.05271 | |
0.05192 | |
0.05092 | |
0.04961 | |
0.04877 | |
0.04812 | |
0.04862 | |
0.04852 | |
0.04936 | |
0.04923 | |
0.04838 | |
0.04898 | |
0.04818 | |
0.04885 | |
0.04825 | |
0.04856 | |
0.04819 | |
0.04714 | |
0.04736 | |
0.04757 | |
0.04680 | |
0.04780 | |
0.04636 | |
0.04732 | |
0.04839 | |
0.04930 | |
0.05001 | |
0.05040 | |
0.04922 | |
0.04897 | |
0.04959 | |
0.04847 | |
0.04908 | |
0.04935 | |
0.05056 | |
0.05049 | |
0.04948 | |
0.04923 | |
0.04822 | |
0.04899 | |
0.04954 | |
0.05073 | |
0.05100 | |
0.05131 | |
0.05131 | |
0.05149 | |
0.05064 | |
0.05110 | |
0.05100 | |
0.05133 | |
0.05239 | |
0.05231 | |
0.05267 | |
0.05259 | |
0.05194 | |
0.05254 | |
0.05300 | |
0.05305 | |
0.05377 | |
0.05369 | |
0.05406 | |
0.05459 | |
0.05400 | |
0.05437 | |
0.05424 | |
0.05423 | |
0.05386 | |
0.05329 | |
0.05280 | |
0.05287 | |
0.05294 | |
0.05368 | |
0.05339 | |
0.05365 | |
0.05313 | |
0.05362 | |
0.05373 | |
0.05408 | |
0.05454 | |
0.05513 | |
0.05571 | |
0.05496 | |
0.05582 | |
0.05563 | |
0.05520 | |
0.05516 | |
0.05517 | |
0.05577 | |
0.05499 | |
0.05382 | |
0.05432 | |
0.05601 | |
0.05627 | |
0.05719 | |
0.05747 | |
0.05788 | |
0.05801 | |
0.05643 | |
0.05632 | |
0.05577 | |
0.05689 | |
0.05610 | |
0.05646 | |
0.05629 | |
0.05649 | |
0.05728 | |
0.05625 | |
0.05659 | |
0.05707 | |
0.05719 | |
0.05638 | |
0.05513 | |
0.05497 | |
0.05470 | |
0.05495 | |
0.05398 | |
0.05556 | |
0.05440 | |
0.05508 | |
0.05663 | |
0.05653 | |
0.05747 | |
0.05814 | |
0.05859 | |
0.05973 | |
0.06008 | |
0.06029 | |
0.06151 | |
0.06181 | |
0.06343 | |
0.06322 | |
0.06290 | |
0.06290 | |
0.06244 | |
0.06089 | |
0.06150 | |
0.06184 | |
0.06252 | |
0.06225 | |
0.06111 | |
0.06204 | |
0.06379 | |
0.06298 | |
0.06304 | |
0.06303 | |
0.06226 | |
0.06077 | |
0.06052 | |
0.06027 | |
0.06051 | |
0.06142 | |
0.06013 | |
0.05970 | |
0.05994 | |
0.05895 | |
0.05916 | |
0.06002 | |
0.06000 | |
0.06006 | |
0.06092 | |
0.06123 | |
0.06153 | |
0.06090 | |
0.06157 | |
0.06001 | |
0.05981 | |
0.06001 | |
0.05901 | |
0.05786 | |
0.05719 | |
0.05651 | |
0.05593 | |
0.05546 | |
0.05480 | |
0.05438 | |
0.05474 | |
0.05471 | |
0.05401 | |
0.05324 | |
0.05297 | |
0.05409 | |
0.05358 | |
0.05449 | |
0.05450 | |
0.05512 | |
0.05384 | |
0.05368 | |
0.05368 | |
0.05338 | |
0.05218 | |
0.05191 | |
0.05267 | |
0.05235 | |
0.05278 | |
0.05264 | |
0.05306 | |
0.05361 | |
0.05353 | |
0.05357 | |
0.05342 | |
0.05486 | |
0.05657 | |
0.05649 | |
0.05601 | |
0.05658 | |
0.05555 | |
0.05665 | |
0.05728 | |
0.05692 | |
0.05603 | |
0.05640 | |
0.05734 | |
0.05657 | |
0.05564 | |
0.05531 | |
0.05592 | |
0.05659 | |
0.05747 | |
0.05723 | |
0.05629 | |
0.05660 | |
0.05680 | |
0.05692 | |
0.05696 | |
0.05768 | |
0.05876 | |
0.05817 | |
0.05810 | |
0.05873 | |
0.05822 | |
0.05806 | |
0.05852 |