History of daily rates MXN /IEP since Wednesday, 24 March 2004.
The maximum was reached on
1 Mexican peso = 0.06440 Irish pound
the minimum on
1 Mexican peso = 0.02884 Irish pound
Price history of IEP / MXN
Date | MXN/IEP |
| 0.04331 |
| 0.04320 |
| 0.04313 |
| 0.04436 |
| 0.04441 |
| 0.04412 |
| 0.04355 |
| 0.04303 |
| 0.04288 |
| 0.04279 |
| 0.04246 |
| 0.04287 |
| 0.04283 |
| 0.04282 |
| 0.04221 |
| 0.04212 |
| 0.04258 |
| 0.04272 |
| 0.04206 |
| 0.04207 |
| 0.04200 |
| 0.04208 |
| 0.04160 |
| 0.04184 |
| 0.04205 |
| 0.04178 |
| 0.04186 |
| 0.04107 |
| 0.04067 |
| 0.04166 |
| 0.04088 |
| 0.04251 |
| 0.04274 |
| 0.04300 |
| 0.04239 |
| 0.04248 |
| 0.04334 |
| 0.04244 |
| 0.04232 |
| 0.04191 |
| 0.04275 |
| 0.04227 |
| 0.04189 |
| 0.04196 |
| 0.04230 |
| 0.04214 |
| 0.04221 |
| 0.04233 |
| 0.04209 |
| 0.04179 |
| 0.04071 |
| 0.04151 |
| 0.04026 |
| 0.04002 |
| 0.03961 |
| 0.03997 |
| 0.03876 |
| 0.04093 |
| 0.04038 |
| 0.04009 |
| 0.03953 |
| 0.03829 |
| 0.03866 |
| 0.03850 |
| 0.03872 |
| 0.03834 |
| 0.03790 |
| 0.03821 |
| 0.03750 |
| 0.03761 |
| 0.03802 |
| 0.03943 |
| 0.03932 |
| 0.03943 |
| 0.04040 |
| 0.04022 |
| 0.03999 |
| 0.04003 |
| 0.04064 |
| 0.04001 |
| 0.04018 |
| 0.03943 |
| 0.03920 |
| 0.03961 |
| 0.03933 |
| 0.03934 |
| 0.03909 |
| 0.03813 |
| 0.03762 |
| 0.03764 |
| 0.03795 |
| 0.03780 |
| 0.03723 |
| 0.03737 |
| 0.03693 |
| 0.03692 |
| 0.03764 |
| 0.03740 |
| 0.03700 |
| 0.03768 |
| 0.03660 |
| 0.03662 |
| 0.03634 |
| 0.03507 |
| 0.03443 |
| 0.03402 |
| 0.03429 |
| 0.03426 |
| 0.03412 |
| 0.03342 |
| 0.03398 |
| 0.03380 |
| 0.03401 |
| 0.03412 |
| 0.03399 |
| 0.03358 |
| 0.03364 |
| 0.03322 |
| 0.03286 |
| 0.03216 |
| 0.03335 |
| 0.03362 |
| 0.03342 |
| 0.03256 |
| 0.03361 |
| 0.03322 |
| 0.03267 |
| 0.03306 |
| 0.03349 |
| 0.03338 |
| 0.03355 |
| 0.03333 |
| 0.03315 |
| 0.03300 |
| 0.03361 |
| 0.03342 |
| 0.03332 |
| 0.03329 |
| 0.03330 |
| 0.03346 |
| 0.03346 |
| 0.03331 |
| 0.03224 |
| 0.03257 |
| 0.03257 |
| 0.03230 |
| 0.03244 |
| 0.03275 |
| 0.03257 |
| 0.03235 |
| 0.03281 |
| 0.03300 |
| 0.03281 |
| 0.03282 |
| 0.03247 |
| 0.03207 |
| 0.03091 |
| 0.03165 |
| 0.03120 |
| 0.03251 |
| 0.03250 |
| 0.03203 |
| 0.03225 |
| 0.03311 |
| 0.03228 |
| 0.03223 |
| 0.03221 |
| 0.03218 |
| 0.03204 |
| 0.03268 |
| 0.03272 |
| 0.03308 |
| 0.03277 |
| 0.03275 |
| 0.03165 |
| 0.03181 |
| 0.03157 |
| 0.03143 |
| 0.03124 |
| 0.03015 |
| 0.03136 |
| 0.03148 |
| 0.03084 |
| 0.03010 |
| 0.03037 |
| 0.02993 |
| 0.02986 |
| 0.02958 |
| 0.03048 |
| 0.03057 |
| 0.03054 |
| 0.03118 |
| 0.03037 |
| 0.03116 |
| 0.03134 |
| 0.03242 |
| 0.03210 |
| 0.03202 |
| 0.03040 |
| 0.03045 |
| 0.02997 |
| 0.02938 |
| 0.03018 |
| 0.03056 |
| 0.02969 |
| 0.02995 |
| 0.02889 |
| 0.03118 |
| 0.03319 |
| 0.03641 |
| 0.03810 |
| 0.03914 |
| 0.03859 |
| 0.03781 |
| 0.03783 |
| 0.03802 |
| 0.03761 |
| 0.03732 |
| 0.03713 |
| 0.03747 |
| 0.03734 |
| 0.03701 |
| 0.03632 |
| 0.03678 |
| 0.03680 |
| 0.03731 |
| 0.03691 |
| 0.03712 |
| 0.03693 |
| 0.03706 |
| 0.03667 |
| 0.03661 |
| 0.03675 |
| 0.03682 |
| 0.03643 |
| 0.03569 |
| 0.03558 |
| 0.03576 |
| 0.03585 |
| 0.03557 |
| 0.03708 |
| 0.03689 |
| 0.03685 |
| 0.03708 |
| 0.03652 |
| 0.03597 |
| 0.03659 |
| 0.03622 |
| 0.03536 |
| 0.03692 |
| 0.03700 |
| 0.03648 |
| 0.03700 |
| 0.03703 |
| 0.03715 |
| 0.03692 |
| 0.03685 |
| 0.03666 |
| 0.03657 |
| 0.03645 |
| 0.03607 |
| 0.03600 |
| 0.03621 |
| 0.03616 |
| 0.03617 |
| 0.03604 |
| 0.03619 |
| 0.03615 |
| 0.03615 |
| 0.03542 |
| 0.03488 |
| 0.03476 |
| 0.03455 |
| 0.03413 |
| 0.03410 |
| 0.03373 |
| 0.03375 |
| 0.03446 |
| 0.03472 |
| 0.03449 |
| 0.03540 |
| 0.03610 |
| 0.03616 |
| 0.03636 |
| 0.03533 |
| 0.03567 |
| 0.03523 |
| 0.03532 |
| 0.03585 |
| 0.03605 |
| 0.03608 |
| 0.03677 |
| 0.03630 |
| 0.03560 |
| 0.03571 |
| 0.03492 |
| 0.03388 |
| 0.03381 |
| 0.03294 |
| 0.03251 |
| 0.03355 |
| 0.03458 |
| 0.03367 |
| 0.03369 |
| 0.03395 |
| 0.03483 |
| 0.03405 |
| 0.03532 |
| 0.03483 |
| 0.03512 |
| 0.03449 |
| 0.03411 |
| 0.03433 |
| 0.03424 |
| 0.03427 |
| 0.03442 |
| 0.03384 |
| 0.03417 |
| 0.03434 |
| 0.03404 |
| 0.03427 |
| 0.03336 |
| 0.03358 |
| 0.03506 |
| 0.03509 |
| 0.03565 |
| 0.03561 |
| 0.03532 |
| 0.03530 |
| 0.03512 |
| 0.03505 |
| 0.03593 |
| 0.03680 |
| 0.03707 |
| 0.03709 |
| 0.03727 |
| 0.03703 |
| 0.03672 |
| 0.03775 |
| 0.03762 |
| 0.03721 |
| 0.03742 |
| 0.03815 |
| 0.03904 |
| 0.03852 |
| 0.03808 |
| 0.03932 |
| 0.03930 |
| 0.03880 |
| 0.03813 |
| 0.03828 |
| 0.03746 |
| 0.03836 |
| 0.03754 |
| 0.03855 |
| 0.03868 |
| 0.04003 |
| 0.03973 |
| 0.03948 |
| 0.03841 |
| 0.03864 |
| 0.03769 |
| 0.03794 |
| 0.03737 |
| 0.03645 |
| 0.03663 |
| 0.03567 |
| 0.03541 |
| 0.03417 |
| 0.03424 |
| 0.03482 |
| 0.03631 |
| 0.03656 |
| 0.03719 |
| 0.03664 |
| 0.03556 |
| 0.03599 |
| 0.03626 |
| 0.03545 |
| 0.03842 |
| 0.03806 |
| 0.03908 |
| 0.03796 |
| 0.03737 |
| 0.03639 |
| 0.03520 |
| 0.03583 |
| 0.03723 |
| 0.03797 |
| 0.03779 |
| 0.03801 |
| 0.03896 |
| 0.03831 |
| 0.03741 |
| 0.03817 |
| 0.03860 |
| 0.03860 |
| 0.03852 |
| 0.03737 |
| 0.03727 |
| 0.03782 |
| 0.03762 |
| 0.03820 |
| 0.03819 |
| 0.03838 |
| 0.03861 |
| 0.04018 |
| 0.04005 |
| 0.03986 |
| 0.03892 |
| 0.03975 |
| 0.04009 |
| 0.04031 |
| 0.03992 |
| 0.04027 |
| 0.03943 |
| 0.03881 |
| 0.03654 |
| 0.03845 |
| 0.03956 |
| 0.03936 |
| 0.03981 |
| 0.04058 |
| 0.04182 |
| 0.04166 |
| 0.04262 |
| 0.04147 |
| 0.04328 |
| 0.04487 |
| 0.04448 |
| 0.04371 |
| 0.04759 |
| 0.04688 |
| 0.04525 |
| 0.04502 |
| 0.04509 |
| 0.04432 |
| 0.04502 |
| 0.04470 |
| 0.04486 |
| 0.04581 |
| 0.04581 |
| 0.04543 |
| 0.04546 |
| 0.04642 |
| 0.04634 |
| 0.04656 |
| 0.04705 |
| 0.04721 |
| 0.04650 |
| 0.04563 |
| 0.04683 |
| 0.04692 |
| 0.04736 |
| 0.04621 |
| 0.04603 |
| 0.04588 |
| 0.04497 |
| 0.04374 |
| 0.04358 |
| 0.04365 |
| 0.04319 |
| 0.04348 |
| 0.04212 |
| 0.04177 |
| 0.04276 |
| 0.04250 |
| 0.04297 |
| 0.04183 |
| 0.04299 |
| 0.04350 |
| 0.04276 |
| 0.04294 |
| 0.04372 |
| 0.04520 |
| 0.04454 |
| 0.04369 |
| 0.04457 |
| 0.04457 |
| 0.04548 |
| 0.04720 |
| 0.04700 |
| 0.04752 |
| 0.04784 |
| 0.04673 |
| 0.04636 |
| 0.04626 |
| 0.04608 |
| 0.04611 |
| 0.04748 |
| 0.04785 |
| 0.04728 |
| 0.04728 |
| 0.04608 |
| 0.04652 |
| 0.04713 |
| 0.04642 |
| 0.04676 |
| 0.04669 |
| 0.04625 |
| 0.04726 |
| 0.04687 |
| 0.04713 |
| 0.04784 |
| 0.04852 |
| 0.04848 |
| 0.04730 |
| 0.04796 |
| 0.04908 |
| 0.04968 |
| 0.04801 |
| 0.04846 |
| 0.04835 |
| 0.04747 |
| 0.04782 |
| 0.04787 |
| 0.04704 |
| 0.04710 |
| 0.04619 |
| 0.04592 |
| 0.04575 |
| 0.04528 |
| 0.04569 |
| 0.04576 |
| 0.04675 |
| 0.04718 |
| 0.04757 |
| 0.04725 |
| 0.04743 |
| 0.04852 |
| 0.04841 |
| 0.04702 |
| 0.04760 |
| 0.04774 |
| 0.04713 |
| 0.04891 |
| 0.04789 |
| 0.05063 |
| 0.05111 |
| 0.05108 |
| 0.05107 |
| 0.04960 |
| 0.04900 |
| 0.05017 |
| 0.04905 |
| 0.04860 |
| 0.04856 |
| 0.04744 |
| 0.04755 |
| 0.04753 |
| 0.04694 |
| 0.04606 |
| 0.04587 |
| 0.04572 |
| 0.04563 |
| 0.04533 |
| 0.04473 |
| 0.04374 |
| 0.04356 |
| 0.04315 |
| 0.04318 |
| 0.04286 |
| 0.04223 |
| 0.04247 |
| 0.04293 |
| 0.04190 |
| 0.04195 |
| 0.04064 |
| 0.04043 |
| 0.04049 |
| 0.03936 |
| 0.04047 |
| 0.04027 |
| 0.04031 |
| 0.04039 |
| 0.03943 |
| 0.03980 |
| 0.04026 |
| 0.04023 |
| 0.04107 |
| 0.04122 |
| 0.04290 |
| 0.04304 |
| 0.04312 |
| 0.04170 |
| 0.04192 |
| 0.04177 |
| 0.04097 |
| 0.04247 |
| 0.04246 |
| 0.04237 |
| 0.04241 |
| 0.04229 |
| 0.04229 |
| 0.04274 |
| 0.04426 |
| 0.04410 |
| 0.04357 |
| 0.04381 |
| 0.04575 |
| 0.04491 |
| 0.04334 |
| 0.04142 |
| 0.04073 |
| 0.04254 |
| 0.04062 |
| 0.04064 |
| 0.04175 |
| 0.04232 |
| 0.04274 |
| 0.04242 |
| 0.04296 |
| 0.04278 |
| 0.04283 |
| 0.04269 |
| 0.04141 |
| 0.04291 |
| 0.04284 |
| 0.04523 |
| 0.04569 |
| 0.04537 |
| 0.04741 |
| 0.04842 |
| 0.04854 |
| 0.04758 |
| 0.04608 |
| 0.04616 |
| 0.05050 |
| 0.05010 |
| 0.05049 |
| 0.05175 |
| 0.05328 |
| 0.05230 |
| 0.05267 |
| 0.05271 |
| 0.05192 |
| 0.05092 |
| 0.04961 |
| 0.04877 |
| 0.04812 |
| 0.04862 |
| 0.04852 |
| 0.04936 |
| 0.04923 |
| 0.04838 |
| 0.04898 |
| 0.04818 |
| 0.04885 |
| 0.04825 |
| 0.04856 |
| 0.04819 |
| 0.04714 |
| 0.04736 |
| 0.04757 |
| 0.04680 |
| 0.04780 |
| 0.04636 |
| 0.04732 |
| 0.04839 |
| 0.04930 |
| 0.05001 |
| 0.05040 |
| 0.04922 |
| 0.04897 |
| 0.04959 |
| 0.04847 |
| 0.04908 |
| 0.04935 |
| 0.05056 |
| 0.05049 |
| 0.04948 |
| 0.04923 |
| 0.04822 |
| 0.04899 |
| 0.04954 |
| 0.05073 |
| 0.05100 |
| 0.05131 |
| 0.05131 |
| 0.05149 |
| 0.05064 |
| 0.05110 |
| 0.05100 |
| 0.05133 |
| 0.05239 |
| 0.05231 |
| 0.05267 |
| 0.05259 |
| 0.05194 |
| 0.05254 |
| 0.05300 |
| 0.05305 |
| 0.05377 |
| 0.05369 |
| 0.05406 |
| 0.05459 |
| 0.05400 |
| 0.05437 |
| 0.05424 |
| 0.05423 |
| 0.05386 |
| 0.05329 |
| 0.05280 |
| 0.05287 |
| 0.05294 |
| 0.05368 |
| 0.05339 |
| 0.05365 |
| 0.05313 |
| 0.05362 |
| 0.05373 |
| 0.05408 |
| 0.05454 |
| 0.05513 |
| 0.05571 |
| 0.05496 |
| 0.05582 |
| 0.05563 |
| 0.05520 |
| 0.05516 |
| 0.05517 |
| 0.05577 |
| 0.05499 |
| 0.05382 |
| 0.05432 |
| 0.05601 |
| 0.05627 |
| 0.05719 |
| 0.05747 |
| 0.05788 |
| 0.05801 |
| 0.05643 |
| 0.05632 |
| 0.05577 |
| 0.05689 |
| 0.05610 |
| 0.05646 |
| 0.05629 |
| 0.05649 |
| 0.05728 |
| 0.05625 |
| 0.05659 |
| 0.05707 |
| 0.05719 |
| 0.05638 |
| 0.05513 |
| 0.05497 |
| 0.05470 |
| 0.05495 |
| 0.05398 |
| 0.05556 |
| 0.05440 |
| 0.05508 |
| 0.05663 |
| 0.05653 |
| 0.05747 |
| 0.05814 |
| 0.05859 |
| 0.05973 |
| 0.06008 |
| 0.06029 |
| 0.06151 |
| 0.06181 |
| 0.06343 |
| 0.06322 |
| 0.06290 |
| 0.06290 |
| 0.06244 |
| 0.06089 |
| 0.06150 |
| 0.06184 |
| 0.06252 |
| 0.06225 |
| 0.06111 |
| 0.06204 |
| 0.06379 |
| 0.06298 |
| 0.06304 |
| 0.06303 |
| 0.06226 |
| 0.06077 |
| 0.06052 |
| 0.06027 |
| 0.06051 |
| 0.06142 |
| 0.06013 |
| 0.05970 |
| 0.05994 |
| 0.05895 |
| 0.05916 |
| 0.06002 |
| 0.06000 |
| 0.06006 |
| 0.06092 |
| 0.06123 |
| 0.06153 |
| 0.06090 |
| 0.06157 |
| 0.06001 |
| 0.05981 |
| 0.06001 |
| 0.05901 |
| 0.05786 |
| 0.05719 |
| 0.05651 |
| 0.05593 |
| 0.05546 |
| 0.05480 |
| 0.05438 |
| 0.05474 |
| 0.05471 |
| 0.05401 |
| 0.05324 |
| 0.05297 |
| 0.05409 |
| 0.05358 |
| 0.05449 |
| 0.05450 |
| 0.05512 |
| 0.05384 |
| 0.05368 |
| 0.05368 |
| 0.05338 |
| 0.05218 |
| 0.05191 |
| 0.05267 |
| 0.05235 |
| 0.05278 |
| 0.05264 |
| 0.05306 |
| 0.05361 |
| 0.05353 |
| 0.05357 |
| 0.05342 |
| 0.05486 |
| 0.05657 |
| 0.05649 |
| 0.05601 |
| 0.05658 |
| 0.05555 |
| 0.05665 |
| 0.05728 |
| 0.05692 |
| 0.05603 |
| 0.05640 |
| 0.05734 |
| 0.05657 |
| 0.05564 |
| 0.05531 |
| 0.05592 |
| 0.05659 |
| 0.05747 |
| 0.05723 |
| 0.05629 |
| 0.05660 |
| 0.05680 |
| 0.05692 |
| 0.05696 |
| 0.05768 |
| 0.05876 |
| 0.05817 |
| 0.05810 |
| 0.05873 |
| 0.05822 |