Историјски мексички пезос / кувајтски динар

Историја дневних износа MXN /KWD пошто субота, 10 јун 2006.

Максимална је договор о

1 мексички пезос = 0.026943 кувајтски динар

минималац на

1 мексички пезос = 0.012306 кувајтски динар

Историја Цена KWD / MXN

Date MXN/KWD
0.017782
0.017679
0.017839
0.017714
0.017772
0.017901
0.017711
0.017815
0.017887
0.017828
0.017911
0.017578
0.017706
0.017807
0.017852
0.017406
0.017040
0.017231
0.017349
0.017393
0.017742
0.017763
0.017859
0.017830
0.017663
0.017665
0.017509
0.017158
0.017135
0.017076
0.017095
0.017060
0.016814
0.016766
0.016608
0.016644
0.016706
0.016606
0.016667
0.016635
0.016626
0.016692
0.016639
0.016625
0.016623
0.016363
0.016383
0.016351
0.016277
0.016375
0.016174
0.016276
0.016353
0.016302
0.016372
0.016295
0.016021
0.016174
0.016061
0.015960
0.015920
0.015922
0.015667
0.015574
0.015652
0.015468
0.015264
0.014878
0.015058
0.015383
0.015427
0.015138
0.014873
0.015060
0.015243
0.014962
0.015141
0.014850
0.015031
0.014912
0.015164
0.014916
0.015269
0.015277
0.015179
0.015060
0.014950
0.015210
0.015093
0.015242
0.015305
0.015348
0.015788
0.015886
0.015515
0.015700
0.015863
0.015347
0.015393
0.015755
0.016374
0.016069
0.015914
0.016394
0.017038
0.017239
0.017012
0.016675
0.017082
0.016544
0.016520
0.017334
0.018418
0.018541
0.018310
0.018213
0.018099
0.017987
0.018431
0.018829
0.018548
0.018438
0.018256
0.018282
0.018139
0.018000
0.018064
0.018038
0.017975
0.017863
0.017902
0.018186
0.018258
0.018143
0.018062
0.017919
0.017746
0.017686
0.017950
0.018008
0.017527
0.017587
0.017107
0.017038
0.017267
0.016968
0.017496
0.017764
0.018031
0.017849
0.017951
0.018374
0.018097
0.018035
0.018004
0.018332
0.018231
0.018324
0.017995
0.018019
0.017932
0.017980
0.017781
0.017616
0.017479
0.017171
0.017591
0.017233
0.017084
0.017038
0.016985
0.016176
0.017041
0.016707
0.016660
0.016481
0.015946
0.016265
0.016232
0.016257
0.015985
0.015718
0.015818
0.015486
0.015457
0.015568
0.015934
0.015772
0.015902
0.015906
0.015641
0.015575
0.015518
0.015555
0.015468
0.015211
0.015507
0.015540
0.015443
0.015406
0.015273
0.015475
0.015142
0.015030
0.015007
0.015061
0.014843
0.015132
0.015396
0.015141
0.014989
0.015659
0.015650
0.015368
0.015334
0.015065
0.014986
0.015111
0.014908
0.014550
0.014259
0.014788
0.014879
0.014819
0.014674
0.014680
0.014695
0.014890
0.014853
0.014756
0.014624
0.014596
0.014422
0.014254
0.013960
0.014401
0.014659
0.014838
0.014470
0.014940
0.014783
0.014459
0.014698
0.014977
0.014957
0.015123
0.015095
0.014928
0.014807
0.015108
0.014983
0.015091
0.015014
0.014991
0.015157
0.015183
0.015189
0.014694
0.015088
0.015153
0.015089
0.015131
0.015220
0.015103
0.014926
0.015153
0.015200
0.014977
0.014883
0.014668
0.014674
0.014614
0.014090
0.014656
0.014578
0.015153
0.015061
0.014865
0.015057
0.015404
0.015136
0.015248
0.015264
0.015213
0.015087
0.015350
0.015146
0.015190
0.015072
0.015016
0.014321
0.014574
0.014430
0.014418
0.014320
0.013696
0.014321
0.014509
0.014157
0.013931
0.013905
0.013800
0.013612
0.013520
0.013940
0.013667
0.013541
0.013787
0.013348
0.013736
0.013893
0.014336
0.013969
0.013698
0.013023
0.012924
0.012825
0.012539
0.012970
0.013136
0.012703
0.013199
0.012328
0.013657
0.014654
0.015758
0.016055
0.016420
0.016253
0.016144
0.016066
0.016260
0.016137
0.016086
0.016016
0.016024
0.016038
0.015792
0.015532
0.015618
0.015715
0.015878
0.015844
0.015906
0.015851
0.015777
0.015534
0.015385
0.015581
0.015636
0.015530
0.015093
0.015223
0.015302
0.015528
0.015444
0.015977
0.015982
0.016035
0.016067
0.015903
0.015815
0.015841
0.015817
0.015364
0.015976
0.015965
0.015822
0.016002
0.016010
0.016153
0.016111
0.016045
0.015870
0.015942
0.015948
0.015670
0.015731
0.015869
0.015781
0.015703
0.015863
0.015933
0.015823
0.015954
0.015648
0.015442
0.015287
0.015145
0.014964
0.014959
0.014762
0.014922
0.014947
0.015282
0.015132
0.015633
0.016091
0.015979
0.016182
0.015955
0.016009
0.015711
0.015766
0.016110
0.015959
0.015835
0.016334
0.016344
0.016020
0.016085
0.015775
0.015148
0.015190
0.014723
0.014675
0.015065
0.015430
0.015219
0.015390
0.015502
0.016083
0.015828
0.016654
0.016353
0.016431
0.016341
0.016027
0.016150
0.015958
0.016041
0.016168
0.016123
0.015923
0.016086
0.016065
0.015941
0.015702
0.015328
0.015287
0.015853
0.015858
0.016237
0.016237
0.015898
0.015804
0.015863
0.015714
0.015840
0.015858
0.016179
0.016558
0.016816
0.016974
0.017059
0.016855
0.016839
0.017092
0.016986
0.016834
0.016951
0.017037
0.017219
0.016901
0.016679
0.016952
0.016868
0.016723
0.016529
0.016414
0.016219
0.016323
0.015862
0.016280
0.016271
0.016512
0.016340
0.016323
0.016139
0.016076
0.015574
0.015586
0.015355
0.015011
0.015085
0.014844
0.014693
0.014265
0.014112
0.014339
0.014791
0.014851
0.015045
0.015108
0.014828
0.014809
0.014929
0.014722
0.016324
0.016058
0.016285
0.016062
0.015997
0.015615
0.015156
0.015355
0.016030
0.016235
0.016246
0.016458
0.016734
0.016282
0.016007
0.016139
0.016400
0.016339
0.016435
0.015789
0.016138
0.016330
0.016197
0.016340
0.016421
0.016655
0.016809
0.017547
0.017276
0.017220
0.016952
0.017370
0.017148
0.017364
0.016962
0.016846
0.016512
0.016376
0.015600
0.016414
0.016614
0.016432
0.016743
0.017057
0.017539
0.017562
0.017812
0.017492
0.018193
0.018367
0.018336
0.018135
0.018104
0.018406
0.018300
0.018304
0.018336
0.018039
0.017729
0.018124
0.018015
0.017803
0.018050
0.017559
0.018438
0.018736
0.018741
0.018598
0.018976
0.019275
0.019249
0.019309
0.019668
0.019578
0.019302
0.019613
0.019831
0.019986
0.019728
0.019483
0.019648
0.019586
0.019703
0.020168
0.019688
0.020044
0.019446
0.019271
0.019763
0.019626
0.019826
0.019922
0.019824
0.020231
0.020136
0.020079
0.019672
0.019847
0.019974
0.019811
0.020303
0.020835
0.021345
0.021460
0.021431
0.021377
0.021353
0.021313
0.021458
0.021537
0.021365
0.021665
0.021639
0.021827
0.021740
0.021628
0.021719
0.021476
0.021468
0.021774
0.021787
0.021768
0.021677
0.021729
0.021681
0.021642
0.021693
0.021845
0.021935
0.021854
0.021730
0.021548
0.021424
0.021610
0.021594
0.021665
0.021570
0.021341
0.021376
0.021308
0.021167
0.021261
0.021346
0.021221
0.020950
0.021106
0.021393
0.021625
0.021577
0.021598
0.021761
0.021864
0.021964
0.021448
0.021727
0.021968
0.021493
0.021710
0.021883
0.021805
0.021736
0.021540
0.021632
0.022085
0.021944
0.021750
0.021431
0.021650
0.021821
0.022478
0.022512
0.022365
0.022770
0.022466
0.022109
0.022050
0.021342
0.022169
0.022148
0.022356
0.022926
0.023265
0.023528
0.023512
0.023355
0.023243
0.023339
0.023438
0.023126
0.023051
0.022884
0.022620
0.022246
0.022154
0.022265
0.022126
0.022199
0.022074
0.022216
0.022313
0.022085
0.021689
0.021711
0.022060
0.021973
0.021768
0.021682
0.021576
0.021391
0.021601
0.021533
0.021832
0.021923
0.021920
0.021893
0.021752
0.021972
0.021646
0.021341
0.021388
0.021533
0.021498
0.021486
0.021288
0.020840
0.021204
0.020913
0.020995
0.020099
0.020135
0.020062
0.019719
0.020094
0.020269
0.020449
0.021106
0.021385
0.021085
0.021061
0.021515
0.021797
0.021913
0.022015
0.021969
0.021739
0.021537
0.021887
0.021818
0.021909
0.021363
0.021228
0.020637
0.020341
0.020003
0.020083
0.020064
0.020064
0.020518
0.019738
0.019803
0.020394
0.020439
0.020849
0.020302
0.020701
0.020831
0.019949
0.020483
0.020931
0.021586
0.021800
0.021878
0.022168
0.022295
0.022434
0.023357
0.023534
0.023341
0.023447
0.023641
0.023122
0.023076
0.023133
0.023389
0.023723
0.023573
0.023552
0.023707
0.023850
0.023820
0.023561
0.023560
0.023412
0.023172
0.023113
0.023343
0.023111
0.023010
0.023261
0.023309
0.023408
0.023050
0.023238
0.023348
0.023062
0.022897
0.022862
0.022775
0.022755
0.022725
0.022474
0.022888
0.022926
0.022861
0.022768
0.022860
0.022733
0.022790
0.022621
0.022807
0.022484
0.022395
0.022237
0.022025
0.022524
0.022736
0.022668
0.022881
0.022686
0.022405
0.022626
0.022152
0.022993
0.023319
0.023120
0.022562
0.022599
0.022412
0.022947
0.023162
0.023576
0.023769
0.023368
0.023596
0.023466
0.023222
0.022877
0.023010
0.022736
0.022670
0.022574
0.022375
0.021887
0.022211
0.022287
0.022582
0.022665
0.022169
0.022279
0.022346
0.022080
0.022498
0.022068
0.021926
0.021956
0.021400
0.021775
0.021866
0.021873
0.021688
0.021020
0.021156
0.021499
0.021357
0.021441
0.021547
0.022376
0.022138
0.022289
0.021829
0.021739
0.021648
0.020939
0.021641
0.021813
0.021509
0.021433
0.021547
0.022170
0.021914
0.022040
0.022075
0.021503
0.021229
0.021948
0.022206
0.021466
0.020174
0.020361
0.020692
0.019161
0.019130
0.019719
0.020084
0.020777
0.020331
0.020688
0.020309
0.020599
0.020627
0.020485
0.020906
0.020320
0.020443
0.020103
0.020236
0.020728
0.021208
0.021204
0.020259
0.020978
0.021200
0.023192
0.024509
0.025232
0.024956
0.025645
0.025974
0.026453
0.026396
0.026384
0.026804
0.026336
0.026121
0.025758
0.025686
0.025717
0.025806
0.025721
0.025547
0.025631
0.025532
0.025650
0.025400
0.025510
0.025483
0.025300
0.025254
0.025247
0.024926
0.024984
0.024672
0.025036
0.025461
0.025333
0.025448
0.025421
0.025306
0.025080
0.024925
0.024968
0.025020
0.025022
0.025390
0.025287
0.025325
0.025169
0.024943
0.025192
0.025292
0.025792
0.025873
0.025654
0.025931
0.025839
0.025589
0.025610
0.025239
0.025188
0.025529
0.025543
0.025406
0.025660
0.025618
0.025778
0.026661
0.026640
0.026796
0.026749
0.026613
0.026775
0.026381
0.026832
0.026670
0.026787
0.026782
0.026627
0.026453
0.026346
0.026336
0.026337
0.026222
0.026233
0.025938
0.025944
0.025832
0.026127
0.026305
0.026232
0.026445
0.026109
0.026541
0.026402
0.026378
0.026631
0.026638
0.026790
0.026708
0.026329
0.026180
0.026357
0.026482
0.026704
0.026852
0.026673
0.026675
0.026115
0.026330
0.026119
0.026495
0.026168
0.026643
0.026432
0.026767
0.026757
0.026544
0.026530
0.026472
0.026311
0.026384
0.025898
0.025362
0.025270
0.025395