Storia delle tariffe giornaliere MXN /KWD dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 peso messicano = 0.028017 dinaro kuwaitiano
il minimo sul
1 peso messicano = 0.012306 dinaro kuwaitiano
Storico dei prezzi di KWD / MXN
Date | MXN/KWD |
| 0.018099 |
| 0.017987 |
| 0.018431 |
| 0.018829 |
| 0.018548 |
| 0.018438 |
| 0.018256 |
| 0.018282 |
| 0.018139 |
| 0.018000 |
| 0.018064 |
| 0.018038 |
| 0.017975 |
| 0.017863 |
| 0.017902 |
| 0.018186 |
| 0.018258 |
| 0.018143 |
| 0.018062 |
| 0.017919 |
| 0.017746 |
| 0.017686 |
| 0.017950 |
| 0.018008 |
| 0.017527 |
| 0.017587 |
| 0.017107 |
| 0.017038 |
| 0.017267 |
| 0.016968 |
| 0.017496 |
| 0.017764 |
| 0.018031 |
| 0.017849 |
| 0.017951 |
| 0.018374 |
| 0.018097 |
| 0.018035 |
| 0.018004 |
| 0.018332 |
| 0.018231 |
| 0.018324 |
| 0.017995 |
| 0.018019 |
| 0.017932 |
| 0.017980 |
| 0.017781 |
| 0.017616 |
| 0.017479 |
| 0.017171 |
| 0.017591 |
| 0.017233 |
| 0.017084 |
| 0.017038 |
| 0.016985 |
| 0.016176 |
| 0.017041 |
| 0.016707 |
| 0.016660 |
| 0.016481 |
| 0.015946 |
| 0.016265 |
| 0.016232 |
| 0.016257 |
| 0.015985 |
| 0.015718 |
| 0.015818 |
| 0.015486 |
| 0.015457 |
| 0.015568 |
| 0.015934 |
| 0.015772 |
| 0.015902 |
| 0.015906 |
| 0.015641 |
| 0.015575 |
| 0.015518 |
| 0.015555 |
| 0.015468 |
| 0.015211 |
| 0.015507 |
| 0.015540 |
| 0.015443 |
| 0.015406 |
| 0.015273 |
| 0.015475 |
| 0.015142 |
| 0.015030 |
| 0.015007 |
| 0.015061 |
| 0.014843 |
| 0.015132 |
| 0.015396 |
| 0.015141 |
| 0.014989 |
| 0.015659 |
| 0.015650 |
| 0.015368 |
| 0.015334 |
| 0.015065 |
| 0.014986 |
| 0.015111 |
| 0.014908 |
| 0.014550 |
| 0.014259 |
| 0.014788 |
| 0.014879 |
| 0.014819 |
| 0.014674 |
| 0.014680 |
| 0.014695 |
| 0.014890 |
| 0.014853 |
| 0.014756 |
| 0.014624 |
| 0.014596 |
| 0.014422 |
| 0.014254 |
| 0.013960 |
| 0.014401 |
| 0.014659 |
| 0.014838 |
| 0.014470 |
| 0.014940 |
| 0.014783 |
| 0.014459 |
| 0.014698 |
| 0.014977 |
| 0.014957 |
| 0.015123 |
| 0.015095 |
| 0.014928 |
| 0.014807 |
| 0.015108 |
| 0.014983 |
| 0.015091 |
| 0.015014 |
| 0.014991 |
| 0.015157 |
| 0.015183 |
| 0.015189 |
| 0.014694 |
| 0.015088 |
| 0.015153 |
| 0.015089 |
| 0.015131 |
| 0.015220 |
| 0.015103 |
| 0.014926 |
| 0.015153 |
| 0.015200 |
| 0.014977 |
| 0.014883 |
| 0.014668 |
| 0.014674 |
| 0.014614 |
| 0.014090 |
| 0.014656 |
| 0.014578 |
| 0.015153 |
| 0.015061 |
| 0.014865 |
| 0.015057 |
| 0.015404 |
| 0.015136 |
| 0.015248 |
| 0.015264 |
| 0.015213 |
| 0.015087 |
| 0.015350 |
| 0.015146 |
| 0.015190 |
| 0.015072 |
| 0.015016 |
| 0.014321 |
| 0.014574 |
| 0.014430 |
| 0.014418 |
| 0.014320 |
| 0.013696 |
| 0.014321 |
| 0.014509 |
| 0.014157 |
| 0.013931 |
| 0.013905 |
| 0.013800 |
| 0.013612 |
| 0.013520 |
| 0.013940 |
| 0.013667 |
| 0.013541 |
| 0.013787 |
| 0.013348 |
| 0.013736 |
| 0.013893 |
| 0.014336 |
| 0.013969 |
| 0.013698 |
| 0.013023 |
| 0.012924 |
| 0.012825 |
| 0.012539 |
| 0.012970 |
| 0.013136 |
| 0.012703 |
| 0.013199 |
| 0.012328 |
| 0.013657 |
| 0.014654 |
| 0.015758 |
| 0.016055 |
| 0.016420 |
| 0.016253 |
| 0.016144 |
| 0.016066 |
| 0.016260 |
| 0.016137 |
| 0.016086 |
| 0.016016 |
| 0.016024 |
| 0.016038 |
| 0.015792 |
| 0.015532 |
| 0.015618 |
| 0.015715 |
| 0.015878 |
| 0.015844 |
| 0.015906 |
| 0.015851 |
| 0.015777 |
| 0.015534 |
| 0.015385 |
| 0.015581 |
| 0.015636 |
| 0.015530 |
| 0.015093 |
| 0.015223 |
| 0.015302 |
| 0.015528 |
| 0.015444 |
| 0.015977 |
| 0.015982 |
| 0.016035 |
| 0.016067 |
| 0.015903 |
| 0.015815 |
| 0.015841 |
| 0.015817 |
| 0.015364 |
| 0.015976 |
| 0.015965 |
| 0.015822 |
| 0.016002 |
| 0.016010 |
| 0.016153 |
| 0.016111 |
| 0.016045 |
| 0.015870 |
| 0.015942 |
| 0.015948 |
| 0.015670 |
| 0.015731 |
| 0.015869 |
| 0.015781 |
| 0.015703 |
| 0.015863 |
| 0.015933 |
| 0.015823 |
| 0.015954 |
| 0.015648 |
| 0.015442 |
| 0.015287 |
| 0.015145 |
| 0.014964 |
| 0.014959 |
| 0.014762 |
| 0.014922 |
| 0.014947 |
| 0.015282 |
| 0.015132 |
| 0.015633 |
| 0.016091 |
| 0.015979 |
| 0.016182 |
| 0.015955 |
| 0.016009 |
| 0.015711 |
| 0.015766 |
| 0.016110 |
| 0.015959 |
| 0.015835 |
| 0.016334 |
| 0.016344 |
| 0.016020 |
| 0.016085 |
| 0.015775 |
| 0.015148 |
| 0.015190 |
| 0.014723 |
| 0.014675 |
| 0.015065 |
| 0.015430 |
| 0.015219 |
| 0.015390 |
| 0.015502 |
| 0.016083 |
| 0.015828 |
| 0.016654 |
| 0.016353 |
| 0.016431 |
| 0.016341 |
| 0.016027 |
| 0.016150 |
| 0.015958 |
| 0.016041 |
| 0.016168 |
| 0.016123 |
| 0.015923 |
| 0.016086 |
| 0.016065 |
| 0.015941 |
| 0.015702 |
| 0.015328 |
| 0.015287 |
| 0.015853 |
| 0.015858 |
| 0.016237 |
| 0.016237 |
| 0.015898 |
| 0.015804 |
| 0.015863 |
| 0.015714 |
| 0.015840 |
| 0.015858 |
| 0.016179 |
| 0.016558 |
| 0.016816 |
| 0.016974 |
| 0.017059 |
| 0.016855 |
| 0.016839 |
| 0.017092 |
| 0.016986 |
| 0.016834 |
| 0.016951 |
| 0.017037 |
| 0.017219 |
| 0.016901 |
| 0.016679 |
| 0.016952 |
| 0.016868 |
| 0.016723 |
| 0.016529 |
| 0.016414 |
| 0.016219 |
| 0.016323 |
| 0.015862 |
| 0.016280 |
| 0.016271 |
| 0.016512 |
| 0.016340 |
| 0.016323 |
| 0.016139 |
| 0.016076 |
| 0.015574 |
| 0.015586 |
| 0.015355 |
| 0.015011 |
| 0.015085 |
| 0.014844 |
| 0.014693 |
| 0.014265 |
| 0.014112 |
| 0.014339 |
| 0.014791 |
| 0.014851 |
| 0.015045 |
| 0.015108 |
| 0.014828 |
| 0.014809 |
| 0.014929 |
| 0.014722 |
| 0.016324 |
| 0.016058 |
| 0.016285 |
| 0.016062 |
| 0.015997 |
| 0.015615 |
| 0.015156 |
| 0.015355 |
| 0.016030 |
| 0.016235 |
| 0.016246 |
| 0.016458 |
| 0.016734 |
| 0.016282 |
| 0.016007 |
| 0.016139 |
| 0.016400 |
| 0.016339 |
| 0.016435 |
| 0.015789 |
| 0.016138 |
| 0.016330 |
| 0.016197 |
| 0.016340 |
| 0.016421 |
| 0.016655 |
| 0.016809 |
| 0.017547 |
| 0.017276 |
| 0.017220 |
| 0.016952 |
| 0.017370 |
| 0.017148 |
| 0.017364 |
| 0.016962 |
| 0.016846 |
| 0.016512 |
| 0.016376 |
| 0.015600 |
| 0.016414 |
| 0.016614 |
| 0.016432 |
| 0.016743 |
| 0.017057 |
| 0.017539 |
| 0.017562 |
| 0.017812 |
| 0.017492 |
| 0.018193 |
| 0.018367 |
| 0.018336 |
| 0.018135 |
| 0.018104 |
| 0.018406 |
| 0.018300 |
| 0.018304 |
| 0.018336 |
| 0.018039 |
| 0.017729 |
| 0.018124 |
| 0.018015 |
| 0.017803 |
| 0.018050 |
| 0.017559 |
| 0.018438 |
| 0.018736 |
| 0.018741 |
| 0.018598 |
| 0.018976 |
| 0.019275 |
| 0.019249 |
| 0.019309 |
| 0.019668 |
| 0.019578 |
| 0.019302 |
| 0.019613 |
| 0.019831 |
| 0.019986 |
| 0.019728 |
| 0.019483 |
| 0.019648 |
| 0.019586 |
| 0.019703 |
| 0.020168 |
| 0.019688 |
| 0.020044 |
| 0.019446 |
| 0.019271 |
| 0.019763 |
| 0.019626 |
| 0.019826 |
| 0.019922 |
| 0.019824 |
| 0.020231 |
| 0.020136 |
| 0.020079 |
| 0.019672 |
| 0.019847 |
| 0.019974 |
| 0.019811 |
| 0.020303 |
| 0.020835 |
| 0.021345 |
| 0.021460 |
| 0.021431 |
| 0.021377 |
| 0.021353 |
| 0.021313 |
| 0.021458 |
| 0.021537 |
| 0.021365 |
| 0.021665 |
| 0.021639 |
| 0.021827 |
| 0.021740 |
| 0.021628 |
| 0.021719 |
| 0.021476 |
| 0.021468 |
| 0.021774 |
| 0.021787 |
| 0.021768 |
| 0.021677 |
| 0.021729 |
| 0.021681 |
| 0.021642 |
| 0.021693 |
| 0.021845 |
| 0.021935 |
| 0.021854 |
| 0.021730 |
| 0.021548 |
| 0.021424 |
| 0.021610 |
| 0.021594 |
| 0.021665 |
| 0.021570 |
| 0.021341 |
| 0.021376 |
| 0.021308 |
| 0.021167 |
| 0.021261 |
| 0.021346 |
| 0.021221 |
| 0.020950 |
| 0.021106 |
| 0.021393 |
| 0.021625 |
| 0.021577 |
| 0.021598 |
| 0.021761 |
| 0.021864 |
| 0.021964 |
| 0.021448 |
| 0.021727 |
| 0.021968 |
| 0.021493 |
| 0.021710 |
| 0.021883 |
| 0.021805 |
| 0.021736 |
| 0.021540 |
| 0.021632 |
| 0.022085 |
| 0.021944 |
| 0.021750 |
| 0.021431 |
| 0.021650 |
| 0.021821 |
| 0.022478 |
| 0.022512 |
| 0.022365 |
| 0.022770 |
| 0.022466 |
| 0.022109 |
| 0.022050 |
| 0.021342 |
| 0.022169 |
| 0.022148 |
| 0.022356 |
| 0.022926 |
| 0.023265 |
| 0.023528 |
| 0.023512 |
| 0.023355 |
| 0.023243 |
| 0.023339 |
| 0.023438 |
| 0.023126 |
| 0.023051 |
| 0.022884 |
| 0.022620 |
| 0.022246 |
| 0.022154 |
| 0.022265 |
| 0.022126 |
| 0.022199 |
| 0.022074 |
| 0.022216 |
| 0.022313 |
| 0.022085 |
| 0.021689 |
| 0.021711 |
| 0.022060 |
| 0.021973 |
| 0.021768 |
| 0.021682 |
| 0.021576 |
| 0.021391 |
| 0.021601 |
| 0.021533 |
| 0.021832 |
| 0.021923 |
| 0.021920 |
| 0.021893 |
| 0.021752 |
| 0.021972 |
| 0.021646 |
| 0.021341 |
| 0.021388 |
| 0.021533 |
| 0.021498 |
| 0.021486 |
| 0.021288 |
| 0.020840 |
| 0.021204 |
| 0.020913 |
| 0.020995 |
| 0.020099 |
| 0.020135 |
| 0.020062 |
| 0.019719 |
| 0.020094 |
| 0.020269 |
| 0.020449 |
| 0.021106 |
| 0.021385 |
| 0.021085 |
| 0.021061 |
| 0.021515 |
| 0.021797 |
| 0.021913 |
| 0.022015 |
| 0.021969 |
| 0.021739 |
| 0.021537 |
| 0.021887 |
| 0.021818 |
| 0.021909 |
| 0.021363 |
| 0.021228 |
| 0.020637 |
| 0.020341 |
| 0.020003 |
| 0.020083 |
| 0.020064 |
| 0.020064 |
| 0.020518 |
| 0.019738 |
| 0.019803 |
| 0.020394 |
| 0.020439 |
| 0.020849 |
| 0.020302 |
| 0.020701 |
| 0.020831 |
| 0.019949 |
| 0.020483 |
| 0.020931 |
| 0.021586 |
| 0.021800 |
| 0.021878 |
| 0.022168 |
| 0.022295 |
| 0.022434 |
| 0.023357 |
| 0.023534 |
| 0.023341 |
| 0.023447 |
| 0.023641 |
| 0.023122 |
| 0.023076 |
| 0.023133 |
| 0.023389 |
| 0.023723 |
| 0.023573 |
| 0.023552 |
| 0.023707 |
| 0.023850 |
| 0.023820 |
| 0.023561 |
| 0.023560 |
| 0.023412 |
| 0.023172 |
| 0.023113 |
| 0.023343 |
| 0.023111 |
| 0.023010 |
| 0.023261 |
| 0.023309 |
| 0.023408 |
| 0.023050 |
| 0.023238 |
| 0.023348 |
| 0.023062 |
| 0.022897 |
| 0.022862 |
| 0.022775 |
| 0.022755 |
| 0.022725 |
| 0.022474 |
| 0.022888 |
| 0.022926 |
| 0.022861 |
| 0.022768 |
| 0.022860 |
| 0.022733 |
| 0.022790 |
| 0.022621 |
| 0.022807 |
| 0.022484 |
| 0.022395 |
| 0.022237 |
| 0.022025 |
| 0.022524 |
| 0.022736 |
| 0.022668 |
| 0.022881 |
| 0.022686 |
| 0.022405 |
| 0.022626 |
| 0.022152 |
| 0.022993 |
| 0.023319 |
| 0.023120 |
| 0.022562 |
| 0.022599 |
| 0.022412 |
| 0.022947 |
| 0.023162 |
| 0.023576 |
| 0.023769 |
| 0.023368 |
| 0.023596 |
| 0.023466 |
| 0.023222 |
| 0.022877 |
| 0.023010 |
| 0.022736 |
| 0.022670 |
| 0.022574 |
| 0.022375 |
| 0.021887 |
| 0.022211 |
| 0.022287 |
| 0.022582 |
| 0.022665 |
| 0.022169 |
| 0.022279 |
| 0.022346 |
| 0.022080 |
| 0.022498 |
| 0.022068 |
| 0.021926 |
| 0.021956 |
| 0.021400 |
| 0.021775 |
| 0.021866 |
| 0.021873 |
| 0.021688 |
| 0.021020 |
| 0.021156 |
| 0.021499 |
| 0.021357 |
| 0.021441 |
| 0.021547 |
| 0.022376 |
| 0.022138 |
| 0.022289 |
| 0.021829 |
| 0.021739 |
| 0.021648 |
| 0.020939 |
| 0.021641 |
| 0.021813 |
| 0.021509 |
| 0.021433 |
| 0.021547 |
| 0.022170 |
| 0.021914 |
| 0.022040 |
| 0.022075 |
| 0.021503 |
| 0.021229 |
| 0.021948 |
| 0.022206 |
| 0.021466 |
| 0.020174 |
| 0.020361 |
| 0.020692 |
| 0.019161 |
| 0.019130 |
| 0.019719 |
| 0.020084 |
| 0.020777 |
| 0.020331 |
| 0.020688 |
| 0.020309 |
| 0.020599 |
| 0.020627 |
| 0.020485 |
| 0.020906 |
| 0.020320 |
| 0.020443 |
| 0.020103 |
| 0.020236 |
| 0.020728 |
| 0.021208 |
| 0.021204 |
| 0.020259 |
| 0.020978 |
| 0.021200 |
| 0.023192 |
| 0.024509 |
| 0.025232 |
| 0.024956 |
| 0.025645 |
| 0.025974 |
| 0.026453 |
| 0.026396 |
| 0.026384 |
| 0.026804 |
| 0.026336 |
| 0.026121 |
| 0.025758 |
| 0.025686 |
| 0.025717 |
| 0.025806 |
| 0.025721 |
| 0.025547 |
| 0.025631 |
| 0.025532 |
| 0.025650 |
| 0.025400 |
| 0.025510 |
| 0.025483 |
| 0.025300 |
| 0.025254 |
| 0.025247 |
| 0.024926 |
| 0.024984 |
| 0.024672 |
| 0.025036 |
| 0.025461 |
| 0.025333 |
| 0.025448 |
| 0.025421 |
| 0.025306 |
| 0.025080 |
| 0.024925 |
| 0.024968 |
| 0.025020 |
| 0.025022 |
| 0.025390 |
| 0.025287 |
| 0.025325 |
| 0.025169 |
| 0.024943 |
| 0.025192 |
| 0.025292 |
| 0.025792 |
| 0.025873 |
| 0.025654 |
| 0.025931 |
| 0.025839 |
| 0.025589 |
| 0.025610 |
| 0.025239 |
| 0.025188 |
| 0.025529 |
| 0.025543 |
| 0.025406 |
| 0.025660 |
| 0.025618 |
| 0.025778 |
| 0.026661 |
| 0.026640 |
| 0.026796 |
| 0.026749 |
| 0.026613 |
| 0.026775 |
| 0.026381 |
| 0.026832 |
| 0.026670 |
| 0.026787 |
| 0.026782 |
| 0.026627 |
| 0.026453 |
| 0.026346 |
| 0.026336 |
| 0.026337 |
| 0.026222 |
| 0.026233 |
| 0.025938 |
| 0.025944 |
| 0.025832 |
| 0.026127 |
| 0.026305 |
| 0.026232 |
| 0.026445 |
| 0.026109 |
| 0.026541 |
| 0.026402 |
| 0.026378 |
| 0.026631 |
| 0.026638 |
| 0.026790 |
| 0.026708 |
| 0.026329 |
| 0.026180 |
| 0.026357 |
| 0.026482 |
| 0.026704 |
| 0.026852 |
| 0.026673 |
| 0.026675 |
| 0.026115 |
| 0.026330 |
| 0.026119 |
| 0.026495 |
| 0.026168 |
| 0.026643 |
| 0.026432 |
| 0.026767 |
| 0.026757 |
| 0.026544 |
| 0.026530 |
| 0.026472 |
| 0.026311 |
| 0.026384 |
| 0.025898 |
| 0.025362 |
| 0.025270 |
| 0.025395 |
| 0.025640 |
| 0.026004 |
| 0.025646 |
| 0.025939 |
| 0.026713 |
| 0.026396 |
| 0.026396 |
| 0.026378 |
| 0.026276 |
| 0.026853 |
| 0.026760 |
| 0.027203 |
| 0.027252 |
| 0.027530 |
| 0.027900 |
| 0.027984 |
| 0.027755 |
| 0.027911 |
| 0.027991 |
| 0.027747 |
| 0.027631 |
| 0.027679 |
| 0.027811 |
| 0.027374 |
| 0.027189 |
| 0.027485 |
| 0.027876 |
| 0.027605 |
| 0.027441 |
| 0.027340 |
| 0.027255 |
| 0.026984 |
| 0.026871 |
| 0.026886 |
| 0.027058 |
| 0.027134 |
| 0.026850 |
| 0.026872 |
| 0.027301 |
| 0.027392 |
| 0.026854 |
| 0.027208 |
| 0.027505 |
| 0.027531 |
| 0.027565 |
| 0.027372 |
| 0.027522 |
| 0.027225 |
| 0.027200 |
| 0.027043 |
| 0.026964 |
| 0.026864 |
| 0.026846 |
| 0.026810 |
| 0.026655 |
| 0.026479 |
| 0.026616 |
| 0.026437 |
| 0.026381 |
| 0.026250 |
| 0.026334 |
| 0.026071 |
| 0.025830 |
| 0.026006 |
| 0.026239 |
| 0.026480 |
| 0.026334 |
| 0.026391 |
| 0.026206 |
| 0.026132 |
| 0.026028 |
| 0.025969 |
| 0.026038 |
| 0.025925 |
| 0.026084 |
| 0.026425 |
| 0.026390 |
| 0.026070 |
| 0.026499 |
| 0.026143 |
| 0.025881 |
| 0.025977 |
| 0.025895 |
| 0.025546 |
| 0.025569 |
| 0.025668 |
| 0.026200 |
| 0.025974 |
| 0.025761 |
| 0.025751 |
| 0.025473 |
| 0.025587 |
| 0.025836 |
| 0.025957 |
| 0.025887 |
| 0.025900 |
| 0.025831 |
| 0.025712 |
| 0.025877 |
| 0.025473 |
| 0.025727 |
| 0.025815 |
| 0.026068 |
| 0.025826 |
| 0.025919 |
| 0.025830 |
| 0.025499 |
| 0.025589 |
| 0.025268 |
| 0.025778 |
| 0.026262 |
| 0.026169 |
| 0.026258 |
| 0.026444 |
| 0.026501 |
| 0.026907 |