Историјски мексички пезос / југословенски конвертибилни динар
Историја дневних износа MXN /YUN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 мексички пезос = 4.9971 југословенски конвертибилни динар
минималац на
1 мексички пезос = 3.2087 југословенски конвертибилни динар
| Date | MXN/YUN |
|---|---|
| 4.4515 | |
| 4.4712 | |
| 4.3869 | |
| 4.3620 | |
| 4.4080 | |
| 4.3771 | |
| 4.3783 | |
| 4.3502 | |
| 4.2428 | |
| 4.1866 | |
| 4.1890 | |
| 4.2229 | |
| 4.2065 | |
| 4.1430 | |
| 4.1593 | |
| 4.1092 | |
| 4.1077 | |
| 4.1891 | |
| 4.1624 | |
| 4.1178 | |
| 4.1929 | |
| 4.0727 | |
| 4.0751 | |
| 4.0438 | |
| 3.9021 | |
| 3.8311 | |
| 3.7850 | |
| 3.8165 | |
| 3.8118 | |
| 3.7975 | |
| 3.7189 | |
| 3.7815 | |
| 3.7616 | |
| 3.7846 | |
| 3.7969 | |
| 3.7825 | |
| 3.7376 | |
| 3.7433 | |
| 3.6967 | |
| 3.6569 | |
| 3.5786 | |
| 3.7106 | |
| 3.7408 | |
| 3.7190 | |
| 3.6232 | |
| 3.7399 | |
| 3.6966 | |
| 3.6358 | |
| 3.6787 | |
| 3.7273 | |
| 3.7144 | |
| 3.7329 | |
| 3.7085 | |
| 3.6883 | |
| 3.6721 | |
| 3.7399 | |
| 3.7194 | |
| 3.7078 | |
| 3.7040 | |
| 3.7054 | |
| 3.7229 | |
| 3.7231 | |
| 3.7069 | |
| 3.5874 | |
| 3.6251 | |
| 3.6243 | |
| 3.5942 | |
| 3.6097 | |
| 3.6445 | |
| 3.6244 | |
| 3.5994 | |
| 3.6509 | |
| 3.6722 | |
| 3.6518 | |
| 3.6517 | |
| 3.6132 | |
| 3.5687 | |
| 3.4397 | |
| 3.5220 | |
| 3.4720 | |
| 3.6182 | |
| 3.6168 | |
| 3.5645 | |
| 3.5890 | |
| 3.6846 | |
| 3.5924 | |
| 3.5865 | |
| 3.5842 | |
| 3.5815 | |
| 3.5658 | |
| 3.6368 | |
| 3.6412 | |
| 3.6808 | |
| 3.6467 | |
| 3.6443 | |
| 3.5222 | |
| 3.5399 | |
| 3.5129 | |
| 3.4969 | |
| 3.4760 | |
| 3.3553 | |
| 3.4897 | |
| 3.5033 | |
| 3.4313 | |
| 3.3504 | |
| 3.3795 | |
| 3.3311 | |
| 3.3231 | |
| 3.2909 | |
| 3.3915 | |
| 3.4016 | |
| 3.3982 | |
| 3.4692 | |
| 3.3793 | |
| 3.4679 | |
| 3.4880 | |
| 3.6084 | |
| 3.5714 | |
| 3.5638 | |
| 3.3832 | |
| 3.3885 | |
| 3.3346 | |
| 3.2693 | |
| 3.3586 | |
| 3.4013 | |
| 3.3045 | |
| 3.3329 | |
| 3.2143 | |
| 3.4695 | |
| 3.6934 | |
| 4.0511 | |
| 4.2398 | |
| 4.3563 | |
| 4.2945 | |
| 4.2073 | |
| 4.2096 | |
| 4.2310 | |
| 4.1854 | |
| 4.1538 | |
| 4.1321 | |
| 4.1694 | |
| 4.1552 | |
| 4.1182 | |
| 4.0415 | |
| 4.0929 | |
| 4.0953 | |
| 4.1523 | |
| 4.1075 | |
| 4.1309 | |
| 4.1093 | |
| 4.1243 | |
| 4.0808 | |
| 4.0741 | |
| 4.0899 | |
| 4.0978 | |
| 4.0536 | |
| 3.9708 | |
| 3.9596 | |
| 3.9789 | |
| 3.9890 | |
| 3.9579 | |
| 4.1260 | |
| 4.1044 | |
| 4.1009 | |
| 4.1268 | |
| 4.0641 | |
| 4.0021 | |
| 4.0715 | |
| 4.0310 | |
| 3.9345 | |
| 4.1086 | |
| 4.1171 | |
| 4.0593 | |
| 4.1169 | |
| 4.1211 | |
| 4.1340 | |
| 4.1083 | |
| 4.1006 | |
| 4.0788 | |
| 4.0695 | |
| 4.0565 | |
| 4.0133 | |
| 4.0064 | |
| 4.0299 | |
| 4.0237 | |
| 4.0251 | |
| 4.0105 | |
| 4.0274 | |
| 4.0231 | |
| 4.0232 | |
| 3.9423 | |
| 3.8812 | |
| 3.8676 | |
| 3.8453 | |
| 3.7980 | |
| 3.7954 | |
| 3.7527 | |
| 3.7559 | |
| 3.8347 | |
| 3.8639 | |
| 3.8384 | |
| 3.9392 | |
| 4.0173 | |
| 4.0240 | |
| 4.0459 | |
| 3.9311 | |
| 3.9688 | |
| 3.9210 | |
| 3.9297 | |
| 3.9893 | |
| 4.0123 | |
| 4.0150 | |
| 4.0912 | |
| 4.0392 | |
| 3.9621 | |
| 3.9729 | |
| 3.8863 | |
| 3.7701 | |
| 3.7623 | |
| 3.6656 | |
| 3.6176 | |
| 3.7333 | |
| 3.8477 | |
| 3.7473 | |
| 3.7496 | |
| 3.7786 | |
| 3.8760 | |
| 3.7894 | |
| 3.9307 | |
| 3.8759 | |
| 3.9085 | |
| 3.8381 | |
| 3.7959 | |
| 3.8203 | |
| 3.8098 | |
| 3.8138 | |
| 3.8301 | |
| 3.7655 | |
| 3.8024 | |
| 3.8219 | |
| 3.7879 | |
| 3.8139 | |
| 3.7115 | |
| 3.7365 | |
| 3.9014 | |
| 3.9053 | |
| 3.9678 | |
| 3.9631 | |
| 3.9312 | |
| 3.9285 | |
| 3.9076 | |
| 3.9004 | |
| 3.9981 | |
| 4.0950 | |
| 4.1253 | |
| 4.1275 | |
| 4.1473 | |
| 4.1207 | |
| 4.0866 | |
| 4.2001 | |
| 4.1864 | |
| 4.1407 | |
| 4.1644 | |
| 4.2451 | |
| 4.3449 | |
| 4.2864 | |
| 4.2372 | |
| 4.3747 | |
| 4.3730 | |
| 4.3178 | |
| 4.2433 | |
| 4.2598 | |
| 4.1680 | |
| 4.2687 | |
| 4.1767 | |
| 4.2893 | |
| 4.3042 | |
| 4.4538 | |
| 4.4209 | |
| 4.3938 | |
| 4.2743 | |
| 4.2994 | |
| 4.1944 | |
| 4.2228 | |
| 4.1585 | |
| 4.0567 | |
| 4.0765 | |
| 3.9698 | |
| 3.9402 | |
| 3.8023 | |
| 3.8097 | |
| 3.8753 | |
| 4.0406 | |
| 4.0685 | |
| 4.1390 | |
| 4.0775 | |
| 3.9569 | |
| 4.0045 | |
| 4.0349 | |
| 3.9441 | |
| 4.2755 | |
| 4.2350 | |
| 4.3484 | |
| 4.2247 | |
| 4.1592 | |
| 4.0502 | |
| 3.9171 | |
| 3.9877 | |
| 4.1430 | |
| 4.2254 | |
| 4.2047 | |
| 4.2300 | |
| 4.3354 | |
| 4.2637 | |
| 4.1626 | |
| 4.2473 | |
| 4.2946 | |
| 4.2957 | |
| 4.2865 | |
| 4.1476 | |
| 4.2088 | |
| 4.1861 | |
| 4.2506 | |
| 4.2490 | |
| 4.2707 | |
| 4.2973 | |
| 4.4705 | |
| 4.4562 | |
| 4.4365 | |
| 4.3314 | |
| 4.4235 | |
| 4.4611 | |
| 4.4857 | |
| 4.4424 | |
| 4.4810 | |
| 4.3873 | |
| 4.3185 | |
| 4.0665 | |
| 4.2788 | |
| 4.4021 | |
| 4.3794 | |
| 4.4305 | |
| 4.5165 | |
| 4.6540 | |
| 4.6352 | |
| 4.7427 | |
| 4.6142 | |
| 4.8160 | |
| 4.9930 | |
| 4.9495 | |
| 4.8643 |