Ιστορία των ημερήσιων τιμών MXN /YUN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Μεξικού = 4.9971 μετατρέψιμο δινάριο Γιουγκοσλαβίας
το ελάχιστο για
1 πέσο Μεξικού = 3.2087 μετατρέψιμο δινάριο Γιουγκοσλαβίας
Ιστορία τιμή των YUN / MXN
| Date | MXN/YUN |
| | 4.4515 |
| | 4.4712 |
| | 4.3869 |
| | 4.3620 |
| | 4.4080 |
| | 4.3771 |
| | 4.3783 |
| | 4.3502 |
| | 4.2428 |
| | 4.1866 |
| | 4.1890 |
| | 4.2229 |
| | 4.2065 |
| | 4.1430 |
| | 4.1593 |
| | 4.1092 |
| | 4.1077 |
| | 4.1891 |
| | 4.1624 |
| | 4.1178 |
| | 4.1929 |
| | 4.0727 |
| | 4.0751 |
| | 4.0438 |
| | 3.9021 |
| | 3.8311 |
| | 3.7850 |
| | 3.8165 |
| | 3.8118 |
| | 3.7975 |
| | 3.7189 |
| | 3.7815 |
| | 3.7616 |
| | 3.7846 |
| | 3.7969 |
| | 3.7825 |
| | 3.7376 |
| | 3.7433 |
| | 3.6967 |
| | 3.6569 |
| | 3.5786 |
| | 3.7106 |
| | 3.7408 |
| | 3.7190 |
| | 3.6232 |
| | 3.7399 |
| | 3.6966 |
| | 3.6358 |
| | 3.6787 |
| | 3.7273 |
| | 3.7144 |
| | 3.7329 |
| | 3.7085 |
| | 3.6883 |
| | 3.6721 |
| | 3.7399 |
| | 3.7194 |
| | 3.7078 |
| | 3.7040 |
| | 3.7054 |
| | 3.7229 |
| | 3.7231 |
| | 3.7069 |
| | 3.5874 |
| | 3.6251 |
| | 3.6243 |
| | 3.5942 |
| | 3.6097 |
| | 3.6445 |
| | 3.6244 |
| | 3.5994 |
| | 3.6509 |
| | 3.6722 |
| | 3.6518 |
| | 3.6517 |
| | 3.6132 |
| | 3.5687 |
| | 3.4397 |
| | 3.5220 |
| | 3.4720 |
| | 3.6182 |
| | 3.6168 |
| | 3.5645 |
| | 3.5890 |
| | 3.6846 |
| | 3.5924 |
| | 3.5865 |
| | 3.5842 |
| | 3.5815 |
| | 3.5658 |
| | 3.6368 |
| | 3.6412 |
| | 3.6808 |
| | 3.6467 |
| | 3.6443 |
| | 3.5222 |
| | 3.5399 |
| | 3.5129 |
| | 3.4969 |
| | 3.4760 |
| | 3.3553 |
| | 3.4897 |
| | 3.5033 |
| | 3.4313 |
| | 3.3504 |
| | 3.3795 |
| | 3.3311 |
| | 3.3231 |
| | 3.2909 |
| | 3.3915 |
| | 3.4016 |
| | 3.3982 |
| | 3.4692 |
| | 3.3793 |
| | 3.4679 |
| | 3.4880 |
| | 3.6084 |
| | 3.5714 |
| | 3.5638 |
| | 3.3832 |
| | 3.3885 |
| | 3.3346 |
| | 3.2693 |
| | 3.3586 |
| | 3.4013 |
| | 3.3045 |
| | 3.3329 |
| | 3.2143 |
| | 3.4695 |
| | 3.6934 |
| | 4.0511 |
| | 4.2398 |
| | 4.3563 |
| | 4.2945 |
| | 4.2073 |
| | 4.2096 |
| | 4.2310 |
| | 4.1854 |
| | 4.1538 |
| | 4.1321 |
| | 4.1694 |
| | 4.1552 |
| | 4.1182 |
| | 4.0415 |
| | 4.0929 |
| | 4.0953 |
| | 4.1523 |
| | 4.1075 |
| | 4.1309 |
| | 4.1093 |
| | 4.1243 |
| | 4.0808 |
| | 4.0741 |
| | 4.0899 |
| | 4.0978 |
| | 4.0536 |
| | 3.9708 |
| | 3.9596 |
| | 3.9789 |
| | 3.9890 |
| | 3.9579 |
| | 4.1260 |
| | 4.1044 |
| | 4.1009 |
| | 4.1268 |
| | 4.0641 |
| | 4.0021 |
| | 4.0715 |
| | 4.0310 |
| | 3.9345 |
| | 4.1086 |
| | 4.1171 |
| | 4.0593 |
| | 4.1169 |
| | 4.1211 |
| | 4.1340 |
| | 4.1083 |
| | 4.1006 |
| | 4.0788 |
| | 4.0695 |
| | 4.0565 |
| | 4.0133 |
| | 4.0064 |
| | 4.0299 |
| | 4.0237 |
| | 4.0251 |
| | 4.0105 |
| | 4.0274 |
| | 4.0231 |
| | 4.0232 |
| | 3.9423 |
| | 3.8812 |
| | 3.8676 |
| | 3.8453 |
| | 3.7980 |
| | 3.7954 |
| | 3.7527 |
| | 3.7559 |
| | 3.8347 |
| | 3.8639 |
| | 3.8384 |
| | 3.9392 |
| | 4.0173 |
| | 4.0240 |
| | 4.0459 |
| | 3.9311 |
| | 3.9688 |
| | 3.9210 |
| | 3.9297 |
| | 3.9893 |
| | 4.0123 |
| | 4.0150 |
| | 4.0912 |
| | 4.0392 |
| | 3.9621 |
| | 3.9729 |
| | 3.8863 |
| | 3.7701 |
| | 3.7623 |
| | 3.6656 |
| | 3.6176 |
| | 3.7333 |
| | 3.8477 |
| | 3.7473 |
| | 3.7496 |
| | 3.7786 |
| | 3.8760 |
| | 3.7894 |
| | 3.9307 |
| | 3.8759 |
| | 3.9085 |
| | 3.8381 |
| | 3.7959 |
| | 3.8203 |
| | 3.8098 |
| | 3.8138 |
| | 3.8301 |
| | 3.7655 |
| | 3.8024 |
| | 3.8219 |
| | 3.7879 |
| | 3.8139 |
| | 3.7115 |
| | 3.7365 |
| | 3.9014 |
| | 3.9053 |
| | 3.9678 |
| | 3.9631 |
| | 3.9312 |
| | 3.9285 |
| | 3.9076 |
| | 3.9004 |
| | 3.9981 |
| | 4.0950 |
| | 4.1253 |
| | 4.1275 |
| | 4.1473 |
| | 4.1207 |
| | 4.0866 |
| | 4.2001 |
| | 4.1864 |
| | 4.1407 |
| | 4.1644 |
| | 4.2451 |
| | 4.3449 |
| | 4.2864 |
| | 4.2372 |
| | 4.3747 |
| | 4.3730 |
| | 4.3178 |
| | 4.2433 |
| | 4.2598 |
| | 4.1680 |
| | 4.2687 |
| | 4.1767 |
| | 4.2893 |
| | 4.3042 |
| | 4.4538 |
| | 4.4209 |
| | 4.3938 |
| | 4.2743 |
| | 4.2994 |
| | 4.1944 |
| | 4.2228 |
| | 4.1585 |
| | 4.0567 |
| | 4.0765 |
| | 3.9698 |
| | 3.9402 |
| | 3.8023 |
| | 3.8097 |
| | 3.8753 |
| | 4.0406 |
| | 4.0685 |
| | 4.1390 |
| | 4.0775 |
| | 3.9569 |
| | 4.0045 |
| | 4.0349 |
| | 3.9441 |
| | 4.2755 |
| | 4.2350 |
| | 4.3484 |
| | 4.2247 |
| | 4.1592 |
| | 4.0502 |
| | 3.9171 |
| | 3.9877 |
| | 4.1430 |
| | 4.2254 |
| | 4.2047 |
| | 4.2300 |
| | 4.3354 |
| | 4.2637 |
| | 4.1626 |
| | 4.2473 |
| | 4.2946 |
| | 4.2957 |
| | 4.2865 |
| | 4.1476 |
| | 4.2088 |
| | 4.1861 |
| | 4.2506 |
| | 4.2490 |
| | 4.2707 |
| | 4.2973 |
| | 4.4705 |
| | 4.4562 |
| | 4.4365 |
| | 4.3314 |
| | 4.4235 |
| | 4.4611 |
| | 4.4857 |
| | 4.4424 |
| | 4.4810 |
| | 4.3873 |
| | 4.3185 |
| | 4.0665 |
| | 4.2788 |
| | 4.4021 |
| | 4.3794 |
| | 4.4305 |
| | 4.5165 |
| | 4.6540 |
| | 4.6352 |
| | 4.7427 |
| | 4.6142 |
| | 4.8160 |
| | 4.9930 |
| | 4.9495 |
| | 4.8643 |