Историјски малезијски рингит / аргентински пезос

Историја дневних износа MYR /ARS пошто уторак, 6 јун 2006.

Максимална је договор о

1 малезијски рингит = 369.5136 аргентински пезос

минималац на

1 малезијски рингит = 0.8338 аргентински пезос

Историја Цена ARS / MYR

Date MYR/ARS
362.0115
364.3140
363.6930
363.8442
352.2435
352.9451
356.0777
359.9320
354.4539
351.1315
355.1981
354.6146
358.3068
348.3221
340.7707
344.1929
346.7449
354.6679
355.3000
357.5070
355.0395
351.9073
358.7527
360.6620
366.4312
362.5656
354.1323
361.1919
360.9401
358.8659
356.0210
351.1818
348.6436
351.3187
344.1011
334.3420
341.3430
352.4856
340.3359
344.8367
319.0198
339.2091
322.1862
335.5008
348.5087
337.2774
325.8545
322.7995
306.1582
311.6530
320.4669
305.8522
300.7914
300.7636
297.9216
285.9710
274.6775
278.6640
280.1707
277.3812
271.0370
265.3251
263.0901
285.8527
270.0053
257.2182
270.9653
240.0083
242.0399
241.0426
240.2398
240.8433
238.3666
240.3076
238.9106
236.2442
235.7526
239.7433
232.7025
230.4814
229.3063
230.9033
228.4562
229.3613
229.5385
226.7939
226.0866
222.9855
226.2127
227.0431
226.4424
228.1895
228.1721
227.8804
234.8816
229.4279
223.3199
219.3666
218.7755
218.1979
215.4766
210.6764
211.2416
200.8508
197.5016
197.3970
194.7093
193.8101
192.8432
191.2272
190.9903
190.4586
190.2260
189.7363
186.8617
185.7170
183.8986
182.5562
181.8869
181.8511
182.2033
181.2356
180.6189
181.1135
178.7127
175.9772
174.8679
174.4566
174.5259
174.4708
173.8001
175.1199
174.9676
176.4685
173.5820
170.9889
78.1314
77.8246
76.6300
75.8448
74.3278
75.4930
73.4892
73.4197
73.9165
73.9712
74.2000
74.7052
74.6414
74.8692
75.1850
75.1918
75.2601
75.7499
62.1171
60.7627
59.2630
58.7485
56.2165
55.2714
54.4373
53.8796
53.4020
52.9730
51.7360
51.5228
51.2854
51.3026
49.0472
49.6237
48.9333
44.6230
44.5414
44.2252
43.5847
43.9729
44.3428
43.9629
43.0308
42.2111
41.1602
40.4464
39.3474
39.2314
38.7780
38.7168
37.1918
35.6350
35.1960
33.5617
33.1882
32.6431
32.3280
32.0811
31.8955
31.6663
31.7241
31.5929
31.2296
30.8577
30.4679
30.1687
29.9535
29.6232
29.2807
28.9323
28.7678
28.5447
28.3085
27.9146
27.6783
27.5647
27.4845
27.0844
26.7845
26.6358
26.5847
26.3194
26.1508
25.9701
25.9610
25.5803
25.6190
25.3693
25.2394
25.1237
24.9432
24.8750
24.6330
24.6753
24.5168
24.1649
24.1328
23.9206
23.8051
23.9893
24.0981
24.0712
24.0338
23.9526
23.7876
23.7044
23.6943
23.5216
23.4651
23.6722
23.6147
23.4837
23.0493
22.8981
22.9410
22.9081
22.8367
22.7970
22.9327
23.0712
23.0399
22.9892
23.1521
22.9936
22.9242
22.7118
22.7713
22.8479
22.8207
22.7591
22.5385
22.4012
22.0544
22.1909
22.2614
22.1416
22.0317
22.2064
22.1292
21.9175
21.6862
21.6727
21.4664
21.2601
21.0807
21.1208
20.7003
20.5547
20.3217
20.0127
19.9579
19.6275
19.4181
19.2959
18.9261
18.7697
18.7095
18.6039
18.5320
18.2328
18.3183
18.1040
17.9558
17.7715
17.6427
17.4373
17.3732
17.1475
16.9324
16.8086
16.6893
16.5405
16.4177
16.3651
16.2074
16.1741
15.8948
15.6223
15.5693
15.5437
15.4910
15.2445
15.0732
14.9480
14.8782
14.8571
14.3337
14.6131
14.8051
14.7952
14.6139
14.8470
14.7006
14.6741
14.7776
14.7791
14.7617
14.5596
14.5774
14.4672
14.4227
14.3954
14.3293
14.2751
14.3014
14.3827
14.3724
14.2005
13.9639
13.8595
13.7941
13.7540
13.6238
13.5010
13.4483
13.7994
13.1648
13.1382
12.6131
10.8075
10.6149
10.3221
10.3344
10.0959
10.2487
10.2481
10.5274
10.7782
10.7270
10.7365
10.8191
10.8507
10.7744
10.7247
10.0698
10.1130
10.6773
10.4655
10.3320
9.8193
10.0883
9.7635
9.5939
9.4921
9.3084
9.0898
9.0300
9.1670
9.0243
9.0651
9.1022
9.0929
9.1766
9.0236
8.7706
9.3320
8.5705
8.4969
8.5329
8.8251
8.7637
8.8284
9.0106
9.5349
9.0322
9.5527
9.0273
9.2210
7.5543
6.7207
7.2557
6.6939
6.7156
6.7908
6.7808
6.9315
6.9992
6.7458
6.9076
6.5365
6.2817
6.2137
6.1233
6.3224
5.5638
5.2333
5.1898
5.2037
5.2184
5.2279
5.1815
5.1563
5.1710
5.1722
5.1576
5.1150
5.0722
4.9903
5.0408
4.8642
4.7480
4.7631
4.5776
4.3843
4.3023
4.2275
4.2683
4.2133
4.2182
4.1746
4.1690
4.1788
4.1082
4.1090
4.1252
4.1041
4.1636
4.0815
4.0817
4.0370
4.0370
4.0409
3.9894
4.1318
4.1212
4.0736
3.9454
3.9532
3.9207
3.8026
3.7730
3.7322
3.7598
3.7393
3.7595
3.5892
3.5672
3.5436
3.4948
3.4464
3.4736
3.4726
3.5292
3.5308
3.4884
3.4757
3.4856
3.5113
3.4778
3.5613
3.5887
3.5886
3.5496
3.5452
3.5524
3.4769
3.5407
3.6231
3.5643
3.4837
3.4914
3.5560
3.5736
3.6196
3.6254
3.5891
3.6539
3.7267
3.6703
3.6574
3.6484
3.6654
3.7304
3.7081
3.6755
3.6595
3.7279
3.6454
3.7904
3.6782
3.7640
3.7145
3.3974
3.3987
3.3691
3.4217
3.4587
3.5197
3.5501
3.6564
3.6638
3.6320
3.7022
3.7704
3.5988
3.6819
3.6906
3.7120
3.6683
3.5598
3.4890
3.4279
3.3515
3.1694
3.0403
3.1440
3.0128
3.0343
3.1058
2.2616
2.2978
2.2801
2.2527
2.1926
2.1800
2.2228
2.2440
2.2333
2.2654
2.1700
2.1253
2.2039
2.1745
2.1514
2.2226
2.1887
2.2620
2.3472
2.3903
2.4054
2.4015
2.4004
2.3904
2.4074
2.4306
2.4066
2.4001
2.4445
2.4917
2.5030
2.4796
2.4786
2.5021
2.4439
2.3950
2.4194
2.3777
2.3865
2.3747
2.3787
2.4046
2.3925
2.4214
2.4353
2.3807
2.3913
2.4131
2.4097
2.4180
2.4440
2.4482
2.4456
2.4512
2.4916
2.5386
2.5365
2.5469
2.5690
2.5891
2.5896
2.6009
2.6050
2.5876
2.5989
2.6079
2.6465
2.6643
2.6545
2.6230
2.5833
2.5743
2.5748
2.5691
2.5611
2.5530
2.5341
2.5267
2.5228
2.5391
2.5052
2.5129
2.5069
2.4758
2.4562
2.4483
2.4667
2.4635
2.4455
2.4508
2.4145
2.4136
2.3992
2.4009
2.3862
2.3571
2.3432
2.3966
2.3835
2.0576
2.0415
2.0060
1.9809
1.9566
1.9458
1.9438
1.9147
1.8898
1.8819
1.8673
1.8717
1.8761
1.8482
1.8330
1.8238
1.7821
1.8020
1.7462
1.7288
1.7315
1.7016
1.7016
1.7069
1.7069
1.7027
1.7129
1.7022
1.6851
1.7028
1.6645
1.7041
1.6970
1.7050
1.7383
1.7378
1.7463
1.7400
1.7073
1.6943
1.6919
1.6784
1.6538
1.6549
1.6287
1.6276
1.6260
1.6234
1.6187
1.6112
1.6087
1.6302
1.6341
1.6419
1.6211
1.6077
1.6006
1.5958
1.5895
1.5911
1.5778
1.5678
1.5586
1.5570
1.5554
1.5528
1.5409
1.5343
1.5349
1.5249
1.5368
1.5025
1.4890
1.4846
1.4742
1.4754
1.4772
1.4515
1.4381
1.4300
1.4151
1.4271
1.4010
1.4225
1.4129
1.3977
1.4194
1.4225
1.4411
1.4506
1.4584
1.4358
1.4318
1.4271
1.4313
1.4201
1.4293
1.4336
1.4359
1.4387
1.4419
1.4359
1.4370
1.4177
1.3974
1.3730
1.3692
1.3567
1.3599
1.3476
1.3527
1.3692
1.3372
1.3367
1.3602
1.3637
1.3796
1.3512
1.3616
1.3489
1.3104
1.3219
1.3447
1.3861
1.4115
1.4034
1.4086
1.3932
1.3748
1.4070
1.3913
1.3679
1.3621
1.3683
1.3410
1.3461
1.3452
1.3607
1.3529
1.3355
1.3393
1.3641
1.3766
1.3607
1.3461
1.3412
1.3393
1.3353
1.3302
1.3269
1.3296
1.3216
1.3247
1.3178
1.3231
1.3081
1.3028
1.3002
1.2915
1.2968
1.2845
1.2631
1.2661
1.2653
1.2601
1.2743
1.2631
1.2791
1.2794
1.2786
1.2805
1.2759
1.2814
1.2813
1.2726
1.2719
1.2683
1.2567
1.2581
1.2374
1.2509
1.2469
1.2295
1.2202
1.2283
1.2235
1.2182
1.2311
1.2058
1.1772
1.1986
1.1768
1.2062
1.2176
1.2114
1.2168
1.2043
1.2093
1.2012
1.1837
1.1624
1.1629
1.1564
1.1410
1.1346
1.1236
1.1161
1.1233
1.1204
1.1348
1.1395
1.1192
1.1052
1.1103
1.1165
1.1208
1.1220
1.1259
1.1329
1.1293
1.1148
1.1308
1.1323
1.1259
1.1108
1.1028
1.1035
1.0976
1.0933
1.0937
1.0966
1.0830
1.0926
1.0918
1.0818
1.0747
1.0567
1.0723
1.0727
1.0665
1.0661
1.0671
1.0784
1.0703
1.0490
1.0570
1.0516
1.0281
1.0128
1.0158
1.0415
1.0133
1.0063
0.9945
0.9787
0.9611
0.9694
0.9655
0.9692
0.9649
0.9614
0.9683
0.9656
0.9896
0.9896
0.9829
0.9615
0.9531
0.9297
0.9195
0.9225
0.9311
0.9611
0.9174
0.9125
0.9195
0.9069
0.9042
0.9101
0.8931
0.8861
0.8909
0.8955
0.9099
0.9184
0.9301
0.9236
0.9351
0.9358
0.9264
0.9263
0.9290
0.9290
0.9396
0.9609
0.9727
0.9719
0.9896
1.0042
1.0048
1.0094
0.9973
0.9921
0.9900
0.9863
0.9875
0.9861
0.9889
0.9825
0.9794
0.9774
0.9771
0.9724
0.9599
0.9624
0.9565
0.9516
0.9403
0.9439
0.9458
0.9365
0.9365
0.9277
0.9374
0.9353
0.9461
0.9409
0.9364
0.9314
0.9274
0.9158
0.8975
0.8954
0.9042
0.9094
0.9047
0.9060
0.9061
0.9023
0.9156
0.9022
0.9020
0.9004
0.8886
0.8961
0.8870
0.9039
0.9101
0.9075
0.9051
0.9009
0.9027
0.9039
0.8972
0.8985
0.8950
0.9001
0.8862
0.8873
0.8843
0.8891
0.8894
0.8898
0.8878
0.8865
0.8819
0.8763
0.8794
0.8668
0.8629
0.8607
0.8633
0.8538
0.8445
0.8403
0.8467
0.8420
0.8489
0.8409
0.8424
0.8408
0.8419
0.8425
0.8429
0.8446
0.8455
0.8406
0.8356
0.8355
0.8379
0.8416
0.8338
0.8360
0.8482
0.8430
0.8355
0.8401
0.8379