Historical Malaysian ringgit / Argentine peso

History of daily rates MYR /ARS since Tuesday, 15 April 2003.

The maximum was reached on

1 Malaysian ringgit = 51.9069 Argentine peso

the minimum on

1 Malaysian ringgit = 0.7256 Argentine peso

Price history of ARS / MYR

Date MYR/ARS
51.7360
51.5228
51.2854
51.3026
49.0472
49.6237
48.9333
44.6230
44.5414
44.2252
43.5847
43.9729
44.3428
43.9629
43.0308
42.2111
41.1602
40.4464
39.3474
39.2314
38.7780
38.7168
37.1918
35.6350
35.1960
33.5617
33.1882
32.6431
32.3280
32.0811
31.8955
31.6663
31.7241
31.5929
31.2296
30.8577
30.4679
30.1687
29.9535
29.6232
29.2807
28.9323
28.7678
28.5447
28.3085
27.9146
27.6783
27.5647
27.4845
27.0844
26.7845
26.6358
26.5847
26.3194
26.1508
25.9701
25.9610
25.5803
25.6190
25.3693
25.2394
25.1237
24.9432
24.8750
24.6330
24.6753
24.5168
24.1649
24.1328
23.9206
23.8051
23.9893
24.0981
24.0712
24.0338
23.9526
23.7876
23.7044
23.6943
23.5216
23.4651
23.6722
23.6147
23.4837
23.0493
22.8981
22.9410
22.9081
22.8367
22.7970
22.9327
23.0712
23.0399
22.9892
23.1521
22.9936
22.9242
22.7118
22.7713
22.8479
22.8207
22.7591
22.5385
22.4012
22.0544
22.1909
22.2614
22.1416
22.0317
22.2064
22.1292
21.9175
21.6862
21.6727
21.4664
21.2601
21.0807
21.1208
20.7003
20.5547
20.3217
20.0127
19.9579
19.6275
19.4181
19.2959
18.9261
18.7697
18.7095
18.6039
18.5320
18.2328
18.3183
18.1040
17.9558
17.7715
17.6427
17.4373
17.3732
17.1475
16.9324
16.8086
16.6893
16.5405
16.4177
16.3651
16.2074
16.1741
15.8948
15.6223
15.5693
15.5437
15.4910
15.2445
15.0732
14.9480
14.8782
14.8571
14.3337
14.6131
14.8051
14.7952
14.6139
14.8470
14.7006
14.6741
14.7776
14.7791
14.7617
14.5596
14.5774
14.4672
14.4227
14.3954
14.3293
14.2751
14.3014
14.3827
14.3724
14.2005
13.9639
13.8595
13.7941
13.7540
13.6238
13.5010
13.4483
13.7994
13.1648
13.1382
12.6131
10.8075
10.6149
10.3221
10.3344
10.0959
10.2487
10.2481
10.5274
10.7782
10.7270
10.7365
10.8191
10.8507
10.7744
10.7247
10.0698
10.1130
10.6773
10.4655
10.3320
9.8193
10.0883
9.7635
9.5939
9.4921
9.3084
9.0898
9.0300
9.1670
9.0243
9.0651
9.1022
9.0929
9.1766
9.0236
8.7706
9.3320
8.5705
8.4969
8.5329
8.8251
8.7637
8.8284
9.0106
9.5349
9.0322
9.5527
9.0273
9.2210
7.5543
6.7207
7.2557
6.6939
6.7156
6.7908
6.7808
6.9315
6.9992
6.7458
6.9076
6.5365
6.2817
6.2137
6.1233
6.3224
5.5638
5.2333
5.1898
5.2037
5.2184
5.2279
5.1815
5.1563
5.1710
5.1722
5.1576
5.1150
5.0722
4.9903
5.0408
4.8642
4.7480
4.7631
4.5776
4.3843
4.3023
4.2275
4.2683
4.2133
4.2182
4.1746
4.1690
4.1788
4.1082
4.1090
4.1252
4.1041
4.1636
4.0815
4.0817
4.0370
4.0370
4.0409
3.9894
4.1318
4.1212
4.0736
3.9454
3.9532
3.9207
3.8026
3.7730
3.7322
3.7598
3.7393
3.7595
3.5892
3.5672
3.5436
3.4948
3.4464
3.4736
3.4726
3.5292
3.5308
3.4884
3.4757
3.4856
3.5113
3.4778
3.5613
3.5887
3.5886
3.5496
3.5452
3.5524
3.4769
3.5407
3.6231
3.5643
3.4837
3.4914
3.5560
3.5736
3.6196
3.6254
3.5891
3.6539
3.7267
3.6703
3.6574
3.6484
3.6654
3.7304
3.7081
3.6755
3.6595
3.7279
3.6454
3.7904
3.6782
3.7640
3.7145
3.3974
3.3987
3.3691
3.4217
3.4587
3.5197
3.5501
3.6564
3.6638
3.6320
3.7022
3.7704
3.5988
3.6819
3.6906
3.7120
3.6683
3.5598
3.4890
3.4279
3.3515
3.1694
3.0403
3.1440
3.0128
3.0343
3.1058
2.2616
2.2978
2.2801
2.2527
2.1926
2.1800
2.2228
2.2440
2.2333
2.2654
2.1700
2.1253
2.2039
2.1745
2.1514
2.2226
2.1887
2.2620
2.3472
2.3903
2.4054
2.4015
2.4004
2.3904
2.4074
2.4306
2.4066
2.4001
2.4445
2.4917
2.5030
2.4796
2.4786
2.5021
2.4439
2.3950
2.4194
2.3777
2.3865
2.3747
2.3787
2.4046
2.3925
2.4214
2.4353
2.3807
2.3913
2.4131
2.4097
2.4180
2.4440
2.4482
2.4456
2.4512
2.4916
2.5386
2.5365
2.5469
2.5690
2.5891
2.5896
2.6009
2.6050
2.5876
2.5989
2.6079
2.6465
2.6643
2.6545
2.6230
2.5833
2.5743
2.5748
2.5691
2.5611
2.5530
2.5341
2.5267
2.5228
2.5391
2.5052
2.5129
2.5069
2.4758
2.4562
2.4483
2.4667
2.4635
2.4455
2.4508
2.4145
2.4136
2.3992
2.4009
2.3862
2.3571
2.3432
2.3966
2.3835
2.0576
2.0415
2.0060
1.9809
1.9566
1.9458
1.9438
1.9147
1.8898
1.8819
1.8673
1.8717
1.8761
1.8482
1.8330
1.8238
1.7821
1.8020
1.7462
1.7288
1.7315
1.7016
1.7016
1.7069
1.7069
1.7027
1.7129
1.7022
1.6851
1.7028
1.6645
1.7041
1.6970
1.7050
1.7383
1.7378
1.7463
1.7400
1.7073
1.6943
1.6919
1.6784
1.6538
1.6549
1.6287
1.6276
1.6260
1.6234
1.6187
1.6112
1.6087
1.6302
1.6341
1.6419
1.6211
1.6077
1.6006
1.5958
1.5895
1.5911
1.5778
1.5678
1.5586
1.5570
1.5554
1.5528
1.5409
1.5343
1.5349
1.5249
1.5368
1.5025
1.4890
1.4846
1.4742
1.4754
1.4772
1.4515
1.4381
1.4300
1.4151
1.4271
1.4010
1.4225
1.4129
1.3977
1.4194
1.4225
1.4411
1.4506
1.4584
1.4358
1.4318
1.4271
1.4313
1.4201
1.4293
1.4336
1.4359
1.4387
1.4419
1.4359
1.4370
1.4177
1.3974
1.3730
1.3692
1.3567
1.3599
1.3476
1.3527
1.3692
1.3372
1.3367
1.3602
1.3637
1.3796
1.3512
1.3616
1.3489
1.3104
1.3219
1.3447
1.3861
1.4115
1.4034
1.4086
1.3932
1.3748
1.4070
1.3913
1.3679
1.3621
1.3683
1.3410
1.3461
1.3452
1.3607
1.3529
1.3355
1.3393
1.3641
1.3766
1.3607
1.3461
1.3412
1.3393
1.3353
1.3302
1.3269
1.3296
1.3216
1.3247
1.3178
1.3231
1.3081
1.3028
1.3002
1.2915
1.2968
1.2845
1.2631
1.2661
1.2653
1.2601
1.2743
1.2631
1.2791
1.2794
1.2786
1.2805
1.2759
1.2814
1.2813
1.2726
1.2719
1.2683
1.2567
1.2581
1.2374
1.2509
1.2469
1.2295
1.2202
1.2283
1.2235
1.2182
1.2311
1.2058
1.1772
1.1986
1.1768
1.2062
1.2176
1.2114
1.2168
1.2043
1.2093
1.2012
1.1837
1.1624
1.1629
1.1564
1.1410
1.1346
1.1236
1.1161
1.1233
1.1204
1.1348
1.1395
1.1192
1.1052
1.1103
1.1165
1.1208
1.1220
1.1259
1.1329
1.1293
1.1148
1.1308
1.1323
1.1259
1.1108
1.1028
1.1035
1.0976
1.0933
1.0937
1.0966
1.0830
1.0926
1.0918
1.0818
1.0747
1.0567
1.0723
1.0727
1.0665
1.0661
1.0671
1.0784
1.0703
1.0490
1.0570
1.0516
1.0281
1.0128
1.0158
1.0415
1.0133
1.0063
0.9945
0.9787
0.9611
0.9694
0.9655
0.9692
0.9649
0.9614
0.9683
0.9656
0.9896
0.9896
0.9829
0.9615
0.9531
0.9297
0.9195
0.9225
0.9311
0.9611
0.9174
0.9125
0.9195
0.9069
0.9042
0.9101
0.8931
0.8861
0.8909
0.8955
0.9099
0.9184
0.9301
0.9236
0.9351
0.9358
0.9264
0.9263
0.9290
0.9290
0.9396
0.9609
0.9727
0.9719
0.9896
1.0042
1.0048
1.0094
0.9973
0.9921
0.9900
0.9863
0.9875
0.9861
0.9889
0.9825
0.9794
0.9774
0.9771
0.9724
0.9599
0.9624
0.9565
0.9516
0.9403
0.9439
0.9458
0.9365
0.9365
0.9277
0.9374
0.9353
0.9461
0.9409
0.9364
0.9314
0.9274
0.9158
0.8975
0.8954
0.9042
0.9094
0.9047
0.9060
0.9061
0.9023
0.9156
0.9022
0.9020
0.9004
0.8886
0.8961
0.8870
0.9039
0.9101
0.9075
0.9051
0.9009
0.9027
0.9039
0.8972
0.8985
0.8950
0.9001
0.8862
0.8873
0.8843
0.8891
0.8894
0.8898
0.8878
0.8865
0.8819
0.8763
0.8794
0.8668
0.8629
0.8607
0.8633
0.8538
0.8445
0.8403
0.8467
0.8420
0.8489
0.8409
0.8424
0.8408
0.8419
0.8425
0.8429
0.8446
0.8455
0.8406
0.8356
0.8355
0.8379
0.8416
0.8338
0.8360
0.8482
0.8430
0.8355
0.8401
0.8379
0.8474
0.8484
0.8435
0.8418
0.8464
0.8396
0.8374
0.8387
0.8399
0.8374
0.8335
0.8307
0.8294
0.8284
0.8277
0.8246
0.8242
0.8192
0.8150
0.8158
0.8166
0.8178
0.8048
0.7991
0.8010
0.7941
0.7905
0.7884
0.7821
0.7873
0.7895
0.7970
0.7893
0.7860
0.7766
0.7738
0.7718
0.7718
0.7753
0.7720
0.7716
0.7697
0.7668
0.7629
0.7632
0.7657
0.7546
0.7540
0.7578
0.7590
0.7597
0.7604
0.7623
0.7616
0.7601
0.7597
0.7660
0.7640
0.7633
0.7645
0.7637
0.7687
0.7668
0.7679
0.7653
0.7692
0.7690
0.7654
0.7661
0.7677
0.7715
0.7774
0.7751
0.7816
0.7796
0.7795
0.7825
0.7796
0.7796
0.7709
0.7748
0.7774
0.7781
0.7792
0.7783
0.7780
0.7798
0.7839
0.7891
0.7860
0.7898
0.7893
0.7907
0.7920
0.7922
0.8014
0.7811
0.7800
0.7734
0.7748
0.7755
0.7772
0.7807
0.7813
0.7778
0.7777
0.7778
0.7596
0.7667
0.7471
0.7561
0.7444
0.7484
0.7546
0.7595
0.7634
0.7674
0.7739
0.7671
0.7700
0.7665
0.7736
0.7642
0.7704
0.7633
0.7566
0.7661
0.7715
0.7726
0.7769
0.7719
0.7802
0.7581
0.7538
0.7460
0.7517
0.7466
0.7524
0.7466
0.7581
0.7625
0.7554
0.7623
0.7675
0.7751
0.7720
0.7636
0.7670
0.7699
0.7386
0.7384
0.7331
0.7344
0.7353
0.7361
0.7390
0.7470
0.7541
0.7615
0.7687
0.7256
0.7363
0.7542
0.7642