Историјски малезијски рингит / намибијски долар

Историја дневних износа MYR /NAD пошто среда, 7 јун 2006.

Максимална је договор о

1 малезијски рингит = 8.8330 намибијски долар

минималац на

1 малезијски рингит = 1.7282 намибијски долар

Историја Цена NAD / MYR

Date MYR/NAD
4.0276
4.0188
3.9634
4.0292
3.9616
3.9941
4.0679
4.0994
4.1305
4.1904
4.1909
4.2468
4.1774
4.1423
4.1228
4.1887
4.2677
4.2870
4.2794
4.2112
4.0519
4.1300
4.0954
4.0867
4.0567
4.0372
4.0622
4.0458
4.0429
4.0985
4.0952
4.0955
4.1271
4.1359
4.1807
4.1269
4.1329
4.1214
4.0933
4.1031
4.0991
4.0859
4.1022
4.1157
4.1245
4.1522
4.1582
4.1741
4.1703
4.1855
4.2423
4.2282
4.1703
4.2041
4.1922
4.2077
4.2301
4.1965
4.1887
4.2113
4.2334
4.2088
4.2578
4.4409
4.2805
4.2957
4.4020
4.3257
4.1372
4.1005
4.0895
4.1351
4.1809
4.1616
4.1574
4.1253
4.1937
4.2584
4.1783
4.2513
4.1134
4.1984
4.1093
4.0207
4.0388
4.0753
4.0521
4.0388
4.0402
4.0065
4.0652
4.0894
4.0831
4.0752
4.1662
4.1425
4.1141
4.1058
4.1114
4.0752
4.0740
4.0942
4.1970
3.9606
3.8979
3.8936
3.8554
3.8515
3.8409
3.8839
3.9700
3.9686
3.9107
3.8920
3.8827
3.8926
3.9402
4.0056
3.9646
3.8950
3.9999
4.0081
4.0072
3.9868
4.0382
4.0449
3.9665
3.9939
3.9934
3.9724
4.0566
3.9960
4.0139
4.0305
3.9833
3.8943
4.0747
3.9957
4.0260
3.9378
4.2523
4.2316
4.0987
3.9853
3.9633
4.1209
4.1446
4.0017
4.0563
4.0635
4.1079
3.9970
4.0891
4.2927
4.1018
3.9422
3.9293
3.9707
4.0231
4.0261
3.9927
3.9309
4.0195
4.2643
4.2671
4.2260
4.2335
4.1492
4.0548
4.0944
4.1406
4.0495
4.0594
4.1395
4.0695
4.1069
3.9976
4.0551
4.0191
3.8971
3.9150
3.8615
3.8441
3.9950
3.8850
3.9792
3.8237
3.7847
3.7639
3.7911
3.8832
3.8898
3.8435
3.8968
3.8651
3.8996
3.8747
3.8204
3.8547
3.7639
3.7882
3.6888
3.7318
3.7181
3.6696
3.5571
3.6781
3.6456
3.5967
3.6442
3.6415
3.5136
3.5728
3.6268
3.6858
3.6957
3.7051
3.5743
3.5577
3.5838
3.6797
3.6203
3.6201
3.6320
3.7130
3.7080
3.6572
3.6692
3.7452
3.7963
3.7126
3.7336
3.8006
3.8063
3.8138
3.7821
3.6597
3.6005
3.5529
3.5421
3.5215
3.5875
3.6105
3.5656
3.5325
3.5045
3.5969
3.5891
3.6015
3.3912
3.3984
3.5124
3.4970
3.4466
3.4387
3.4576
3.4202
3.4326
3.3439
3.2691
3.3378
3.3562
3.4165
3.4108
3.5205
3.4789
3.4534
3.5253
3.5389
3.6110
3.5789
3.6231
3.7882
3.6953
3.6442
3.6030
3.6576
3.7279
3.7672
3.7520
3.8270
3.6441
3.6170
3.5979
3.7128
3.7181
3.7874
3.7722
3.7450
3.7365
3.9110
3.9011
3.9885
3.9918
4.3545
4.1124
4.0825
4.0207
3.9976
4.1602
4.1552
4.1722
4.2164
4.0710
3.9294
3.9080
3.9273
3.9766
4.0257
4.0428
4.0229
3.9320
4.0515
4.0529
4.2226
4.2445
4.3345
4.3345
4.3051
4.1907
4.3199
4.1422
3.9325
3.8410
3.7178
3.7025
3.5432
3.6164
3.6279
3.6159
3.5863
3.5770
3.5274
3.4725
3.4259
3.4336
3.4814
3.5204
3.4890
3.5274
3.5590
3.5906
3.6076
3.4794
3.5290
3.5335
3.6120
3.6411
3.5665
3.5175
3.5326
3.6064
3.6384
3.6787
3.6747
3.5534
3.4506
3.3741
3.3854
3.4182
3.4261
3.4668
3.5436
3.5886
3.4653
3.4496
3.4456
3.4370
3.4784
3.4662
3.4195
3.3990
3.4459
3.4968
3.5173
3.5389
3.5178
3.4906
3.4128
3.4507
3.3574
3.2769
3.3218
3.3603
3.3886
3.3708
3.4821
3.4900
3.4506
3.4431
3.2821
3.3190
3.3488
3.3652
3.4373
3.4777
3.4440
3.4802
3.5698
3.4172
3.4477
3.6105
3.5574
3.5568
3.5047
3.5457
3.4575
3.2949
3.2741
3.3171
3.2838
3.3288
3.4264
3.3582
3.3919
3.2815
3.1663
3.1275
3.2013
3.1049
3.1820
3.1714
3.1636
3.1036
3.1242
3.0696
2.9896
3.0746
3.0332
3.0459
2.9547
2.9987
3.0304
3.0921
3.0800
3.0639
3.1198
3.1216
3.0226
3.1191
3.1198
3.3510
3.3661
3.3522
3.4003
3.4431
3.3465
3.3256
3.2370
3.1639
3.2607
3.2186
3.1667
3.1482
3.0868
3.0378
3.0523
3.0598
3.0985
3.1291
3.0380
3.0333
3.0185
3.1075
3.0393
3.0025
3.0136
3.0160
2.9871
3.0337
3.0724
3.0440
3.1339
3.0567
2.9544
3.0143
3.1349
3.0855
2.8860
2.8511
2.9484
2.9290
2.9254
2.9248
2.9920
3.0032
3.0517
3.0446
3.0601
3.0443
3.1230
3.1313
3.1418
3.0779
3.1109
3.1044
3.2177
3.3089
3.2189
3.2302
3.3211
3.3635
3.3257
3.2938
3.3122
3.3962
3.5348
3.4246
3.5873
3.3713
3.3386
3.3729
3.4596
3.5018
3.6062
3.6237
3.6516
3.7461
3.6712
3.7032
3.6970
3.8435
3.8448
3.7824
3.7254
3.6367
3.6802
3.7461
3.8155
3.8215
3.8357
3.7558
3.7203
3.7546
3.7506
3.6830
3.8206
3.8337
3.8381
3.8277
3.8189
3.6899
3.6040
3.5584
3.5087
3.6549
3.4062
3.3627
3.2618
3.2740
3.2586
3.2140
3.2141
3.1167
3.2126
3.1237
3.1702
3.1529
3.1410
3.2198
3.1796
3.1120
3.1514
3.2191
3.2945
3.3078
3.2588
3.2775
3.2430
3.2371
3.2497
3.2957
3.3250
3.3232
3.3027
3.3164
3.3399
3.3541
3.3779
3.3422
3.2764
3.2469
3.2667
3.2413
3.3562
3.2825
3.2371
3.2010
3.2508
3.2492
3.1781
3.1705
3.2581
3.2275
3.3093
3.3207
3.3167
3.3418
3.2939
3.2183
3.2729
3.3206
3.3722
3.3360
3.3394
3.3759
3.3848
3.4595
3.4403
3.4318
3.4149
3.3914
3.3788
3.3850
3.3633
3.3307
3.3316
3.3197
3.3440
3.3610
3.3799
3.3060
3.2977
3.3230
3.3137
3.2970
3.2224
3.2270
3.2006
3.2286
3.2551
3.2355
3.2361
3.2199
3.2325
3.2859
3.2753
3.2783
3.3044
3.2988
3.2876
3.3321
3.3481
3.3270
3.2704
3.2945
3.2444
3.1791
3.1428
3.1792
3.2274
3.1862
3.1302
3.1778
3.2408
3.1989
3.1316
3.1046
3.1179
3.1410
3.0939
3.0846
2.9912
3.0257
3.1229
3.1070
3.0928
3.0336
3.0447
3.0407
3.0861
3.1162
3.1755
3.1391
3.1523
3.1520
3.2283
3.2247
3.1665
3.1274
3.0405
3.0018
2.9818
3.0302
2.9737
2.9597
2.9755
3.0121
2.9349
2.9331
2.9252
2.8758
2.8532
2.8689
2.8914
2.9559
2.9301
2.8841
2.8112
2.7717
2.8035
2.8029
2.8357
2.9066
2.9001
2.8905
2.8443
2.8513
2.8472
2.8263
2.8573
2.8779
2.7202
2.6926
2.7114
2.6414
2.7009
2.7017
2.6540
2.6051
2.6379
2.6020
2.6493
2.5879
2.5992
2.5837
2.6524
2.6434
2.6412
2.6560
2.6555
2.6424
2.6514
2.5697
2.5643
2.5591
2.5901
2.5563
2.4946
2.4723
2.4743
2.4988
2.5017
2.5295
2.5394
2.5409
2.5153
2.5717
2.5614
2.5770
2.5905
2.5503
2.5839
2.6361
2.6067
2.5587
2.6223
2.6129
2.5348
2.5469
2.6153
2.5882
2.5592
2.5336
2.4671
2.4739
2.4184
2.4253
2.3674
2.3711
2.4248
2.3984
2.3125
2.2864
2.2816
2.3170
2.2557
2.2421
2.2546
2.2288
2.2361
2.2450
2.3062
2.2997
2.2996
2.2574
2.2159
2.2421
2.2721
2.2057
2.2162
2.2756
2.3042
2.2648
2.2645
2.2840
2.3549
2.3943
2.3966
2.3446
2.3214
2.2627
2.2162
2.1587
2.1841
2.1718
2.1786
2.2044
2.2567
2.2509
2.2195
2.2370
2.2567
2.2380
2.2084
2.2240
2.2507
2.2776
2.3002
2.3091
2.3236
2.3255
2.3310
2.2957
2.3007
2.3092
2.3190
2.3510
2.3785
2.4069
2.3601
2.3712
2.3619
2.3243
2.3313
2.3187
2.3352
2.3698
2.2945
2.3113
2.2886
2.2645
2.2463
2.2688
2.2067
2.2316
2.2199
2.2741
2.2534
2.2379
2.2087
2.2123
2.2364
2.2109
2.2108
2.1601
2.2000
2.2141
2.1900
2.1687
2.1954
2.2320
2.1983
2.2172
2.2932
2.2034
2.1624
2.1711
2.1807
2.1376
2.1450
2.1426
2.1884
2.2196
2.2133
2.2914
2.2970
2.2170
2.1870
2.2635
2.2877
2.2252
2.2172
2.2946
2.2868
2.3208
2.2934
2.3778
2.4255
2.3933
2.3554
2.4363
2.4781
2.4856
2.5353
2.6302
2.5962
2.6932
2.8377
2.7429
2.7579
2.7548
2.6584
2.8410
2.7788
2.7936
2.7772
2.6833
2.7555
2.7904
2.8603
2.7938
2.8288
2.7987
2.8065
2.7906
2.8000
3.0676
2.6950
2.6666
2.5158
2.3845
2.3303
2.3605
2.3139
2.2674
2.2834
2.3401
2.3260
2.2004
2.2931
2.3353
2.3592
2.3674
2.3964
2.4693
2.4726
2.4088
2.3903
2.3803
2.3209
2.3845
2.4048
2.3850
2.4726
2.4909
2.4417
2.5408
2.5397
2.5189
2.4887
2.4369
2.3964
2.3800
2.4020
2.2984
2.2170
2.1603
2.0732
2.0946
2.0571
2.0989
2.0688
2.0130
2.0349
2.0384
1.9847
2.0333
1.9708
1.9573
2.0320
2.0003
2.0249
2.0255
2.0290
2.0557
2.0458
2.0498
2.0667
2.1107
2.0667
2.0497
2.0445
2.0048
2.0202
2.0292
2.0392
2.0602
2.0737
2.0922
2.0981
2.1021
2.0629
2.0419
2.0271
2.0698
2.0606
2.0765
2.0703
2.1030
2.0884
2.1217
2.0966
2.0975
2.0232
2.0451
2.0666
2.0628
2.0878
2.0239
2.0574
2.0606
1.9881
1.9741
1.9737
1.9833
1.9986
1.9462
1.9902
2.0030
2.0159
2.0616
2.0883
2.0386
2.1202
2.0962
2.0735
1.9819
2.0170
1.9661
1.9496
1.8911
1.8588
1.8587
1.8860
1.9061
1.9605
1.9552
1.9353
2.0044
1.8975
1.8316