ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /NAD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 8.8330 ดอลลาร์นามิเบีย
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 1.4786 ดอลลาร์นามิเบีย
Date | MYR/NAD |
---|---|
3.9402 | |
4.0056 | |
3.9646 | |
3.8950 | |
3.9999 | |
4.0081 | |
4.0072 | |
3.9868 | |
4.0382 | |
4.0449 | |
3.9665 | |
3.9939 | |
3.9934 | |
3.9724 | |
4.0566 | |
3.9960 | |
4.0139 | |
4.0305 | |
3.9833 | |
3.8943 | |
4.0747 | |
3.9957 | |
4.0260 | |
3.9378 | |
4.2523 | |
4.2316 | |
4.0987 | |
3.9853 | |
3.9633 | |
4.1209 | |
4.1446 | |
4.0017 | |
4.0563 | |
4.0635 | |
4.1079 | |
3.9970 | |
4.0891 | |
4.2927 | |
4.1018 | |
3.9422 | |
3.9293 | |
3.9707 | |
4.0231 | |
4.0261 | |
3.9927 | |
3.9309 | |
4.0195 | |
4.2643 | |
4.2671 | |
4.2260 | |
4.2335 | |
4.1492 | |
4.0548 | |
4.0944 | |
4.1406 | |
4.0495 | |
4.0594 | |
4.1395 | |
4.0695 | |
4.1069 | |
3.9976 | |
4.0551 | |
4.0191 | |
3.8971 | |
3.9150 | |
3.8615 | |
3.8441 | |
3.9950 | |
3.8850 | |
3.9792 | |
3.8237 | |
3.7847 | |
3.7639 | |
3.7911 | |
3.8832 | |
3.8898 | |
3.8435 | |
3.8968 | |
3.8651 | |
3.8996 | |
3.8747 | |
3.8204 | |
3.8547 | |
3.7639 | |
3.7882 | |
3.6888 | |
3.7318 | |
3.7181 | |
3.6696 | |
3.5571 | |
3.6781 | |
3.6456 | |
3.5967 | |
3.6442 | |
3.6415 | |
3.5136 | |
3.5728 | |
3.6268 | |
3.6858 | |
3.6957 | |
3.7051 | |
3.5743 | |
3.5577 | |
3.5838 | |
3.6797 | |
3.6203 | |
3.6201 | |
3.6320 | |
3.7130 | |
3.7080 | |
3.6572 | |
3.6692 | |
3.7452 | |
3.7963 | |
3.7126 | |
3.7336 | |
3.8006 | |
3.8063 | |
3.8138 | |
3.7821 | |
3.6597 | |
3.6005 | |
3.5529 | |
3.5421 | |
3.5215 | |
3.5875 | |
3.6105 | |
3.5656 | |
3.5325 | |
3.5045 | |
3.5969 | |
3.5891 | |
3.6015 | |
3.3912 | |
3.3984 | |
3.5124 | |
3.4970 | |
3.4466 | |
3.4387 | |
3.4576 | |
3.4202 | |
3.4326 | |
3.3439 | |
3.2691 | |
3.3378 | |
3.3562 | |
3.4165 | |
3.4108 | |
3.5205 | |
3.4789 | |
3.4534 | |
3.5253 | |
3.5389 | |
3.6110 | |
3.5789 | |
3.6231 | |
3.7882 | |
3.6953 | |
3.6442 | |
3.6030 | |
3.6576 | |
3.7279 | |
3.7672 | |
3.7520 | |
3.8270 | |
3.6441 | |
3.6170 | |
3.5979 | |
3.7128 | |
3.7181 | |
3.7874 | |
3.7722 | |
3.7450 | |
3.7365 | |
3.9110 | |
3.9011 | |
3.9885 | |
3.9918 | |
4.3545 | |
4.1124 | |
4.0825 | |
4.0207 | |
3.9976 | |
4.1602 | |
4.1552 | |
4.1722 | |
4.2164 | |
4.0710 | |
3.9294 | |
3.9080 | |
3.9273 | |
3.9766 | |
4.0257 | |
4.0428 | |
4.0229 | |
3.9320 | |
4.0515 | |
4.0529 | |
4.2226 | |
4.2445 | |
4.3345 | |
4.3345 | |
4.3051 | |
4.1907 | |
4.3199 | |
4.1422 | |
3.9325 | |
3.8410 | |
3.7178 | |
3.7025 | |
3.5432 | |
3.6164 | |
3.6279 | |
3.6159 | |
3.5863 | |
3.5770 | |
3.5274 | |
3.4725 | |
3.4259 | |
3.4336 | |
3.4814 | |
3.5204 | |
3.4890 | |
3.5274 | |
3.5590 | |
3.5906 | |
3.6076 | |
3.4794 | |
3.5290 | |
3.5335 | |
3.6120 | |
3.6411 | |
3.5665 | |
3.5175 | |
3.5326 | |
3.6064 | |
3.6384 | |
3.6787 | |
3.6747 | |
3.5534 | |
3.4506 | |
3.3741 | |
3.3854 | |
3.4182 | |
3.4261 | |
3.4668 | |
3.5436 | |
3.5886 | |
3.4653 | |
3.4496 | |
3.4456 | |
3.4370 | |
3.4784 | |
3.4662 | |
3.4195 | |
3.3990 | |
3.4459 | |
3.4968 | |
3.5173 | |
3.5389 | |
3.5178 | |
3.4906 | |
3.4128 | |
3.4507 | |
3.3574 | |
3.2769 | |
3.3218 | |
3.3603 | |
3.3886 | |
3.3708 | |
3.4821 | |
3.4900 | |
3.4506 | |
3.4431 | |
3.2821 | |
3.3190 | |
3.3488 | |
3.3652 | |
3.4373 | |
3.4777 | |
3.4440 | |
3.4802 | |
3.5698 | |
3.4172 | |
3.4477 | |
3.6105 | |
3.5574 | |
3.5568 | |
3.5047 | |
3.5457 | |
3.4575 | |
3.2949 | |
3.2741 | |
3.3171 | |
3.2838 | |
3.3288 | |
3.4264 | |
3.3582 | |
3.3919 | |
3.2815 | |
3.1663 | |
3.1275 | |
3.2013 | |
3.1049 | |
3.1820 | |
3.1714 | |
3.1636 | |
3.1036 | |
3.1242 | |
3.0696 | |
2.9896 | |
3.0746 | |
3.0332 | |
3.0459 | |
2.9547 | |
2.9987 | |
3.0304 | |
3.0921 | |
3.0800 | |
3.0639 | |
3.1198 | |
3.1216 | |
3.0226 | |
3.1191 | |
3.1198 | |
3.3510 | |
3.3661 | |
3.3522 | |
3.4003 | |
3.4431 | |
3.3465 | |
3.3256 | |
3.2370 | |
3.1639 | |
3.2607 | |
3.2186 | |
3.1667 | |
3.1482 | |
3.0868 | |
3.0378 | |
3.0523 | |
3.0598 | |
3.0985 | |
3.1291 | |
3.0380 | |
3.0333 | |
3.0185 | |
3.1075 | |
3.0393 | |
3.0025 | |
3.0136 | |
3.0160 | |
2.9871 | |
3.0337 | |
3.0724 | |
3.0440 | |
3.1339 | |
3.0567 | |
2.9544 | |
3.0143 | |
3.1349 | |
3.0855 | |
2.8860 | |
2.8511 | |
2.9484 | |
2.9290 | |
2.9254 | |
2.9248 | |
2.9920 | |
3.0032 | |
3.0517 | |
3.0446 | |
3.0601 | |
3.0443 | |
3.1230 | |
3.1313 | |
3.1418 | |
3.0779 | |
3.1109 | |
3.1044 | |
3.2177 | |
3.3089 | |
3.2189 | |
3.2302 | |
3.3211 | |
3.3635 | |
3.3257 | |
3.2938 | |
3.3122 | |
3.3962 | |
3.5348 | |
3.4246 | |
3.5873 | |
3.3713 | |
3.3386 | |
3.3729 | |
3.4596 | |
3.5018 | |
3.6062 | |
3.6237 | |
3.6516 | |
3.7461 | |
3.6712 | |
3.7032 | |
3.6970 | |
3.8435 | |
3.8448 | |
3.7824 | |
3.7254 | |
3.6367 | |
3.6802 | |
3.7461 | |
3.8155 | |
3.8215 | |
3.8357 | |
3.7558 | |
3.7203 | |
3.7546 | |
3.7506 | |
3.6830 | |
3.8206 | |
3.8337 | |
3.8381 | |
3.8277 | |
3.8189 | |
3.6899 | |
3.6040 | |
3.5584 | |
3.5087 | |
3.6549 | |
3.4062 | |
3.3627 | |
3.2618 | |
3.2740 | |
3.2586 | |
3.2140 | |
3.2141 | |
3.1167 | |
3.2126 | |
3.1237 | |
3.1702 | |
3.1529 | |
3.1410 | |
3.2198 | |
3.1796 | |
3.1120 | |
3.1514 | |
3.2191 | |
3.2945 | |
3.3078 | |
3.2588 | |
3.2775 | |
3.2430 | |
3.2371 | |
3.2497 | |
3.2957 | |
3.3250 | |
3.3232 | |
3.3027 | |
3.3164 | |
3.3399 | |
3.3541 | |
3.3779 | |
3.3422 | |
3.2764 | |
3.2469 | |
3.2667 | |
3.2413 | |
3.3562 | |
3.2825 | |
3.2371 | |
3.2010 | |
3.2508 | |
3.2492 | |
3.1781 | |
3.1705 | |
3.2581 | |
3.2275 | |
3.3093 | |
3.3207 | |
3.3167 | |
3.3418 | |
3.2939 | |
3.2183 | |
3.2729 | |
3.3206 | |
3.3722 | |
3.3360 | |
3.3394 | |
3.3759 | |
3.3848 | |
3.4595 | |
3.4403 | |
3.4318 | |
3.4149 | |
3.3914 | |
3.3788 | |
3.3850 | |
3.3633 | |
3.3307 | |
3.3316 | |
3.3197 | |
3.3440 | |
3.3610 | |
3.3799 | |
3.3060 | |
3.2977 | |
3.3230 | |
3.3137 | |
3.2970 | |
3.2224 | |
3.2270 | |
3.2006 | |
3.2286 | |
3.2551 | |
3.2355 | |
3.2361 | |
3.2199 | |
3.2325 | |
3.2859 | |
3.2753 | |
3.2783 | |
3.3044 | |
3.2988 | |
3.2876 | |
3.3321 | |
3.3481 | |
3.3270 | |
3.2704 | |
3.2945 | |
3.2444 | |
3.1791 | |
3.1428 | |
3.1792 | |
3.2274 | |
3.1862 | |
3.1302 | |
3.1778 | |
3.2408 | |
3.1989 | |
3.1316 | |
3.1046 | |
3.1179 | |
3.1410 | |
3.0939 | |
3.0846 | |
2.9912 | |
3.0257 | |
3.1229 | |
3.1070 | |
3.0928 | |
3.0336 | |
3.0447 | |
3.0407 | |
3.0861 | |
3.1162 | |
3.1755 | |
3.1391 | |
3.1523 | |
3.1520 | |
3.2283 | |
3.2247 | |
3.1665 | |
3.1274 | |
3.0405 | |
3.0018 | |
2.9818 | |
3.0302 | |
2.9737 | |
2.9597 | |
2.9755 | |
3.0121 | |
2.9349 | |
2.9331 | |
2.9252 | |
2.8758 | |
2.8532 | |
2.8689 | |
2.8914 | |
2.9559 | |
2.9301 | |
2.8841 | |
2.8112 | |
2.7717 | |
2.8035 | |
2.8029 | |
2.8357 | |
2.9066 | |
2.9001 | |
2.8905 | |
2.8443 | |
2.8513 | |
2.8472 | |
2.8263 | |
2.8573 | |
2.8779 | |
2.7202 | |
2.6926 | |
2.7114 | |
2.6414 | |
2.7009 | |
2.7017 | |
2.6540 | |
2.6051 | |
2.6379 | |
2.6020 | |
2.6493 | |
2.5879 | |
2.5992 | |
2.5837 | |
2.6524 | |
2.6434 | |
2.6412 | |
2.6560 | |
2.6555 | |
2.6424 | |
2.6514 | |
2.5697 | |
2.5643 | |
2.5591 | |
2.5901 | |
2.5563 | |
2.4946 | |
2.4723 | |
2.4743 | |
2.4988 | |
2.5017 | |
2.5295 | |
2.5394 | |
2.5409 | |
2.5153 | |
2.5717 | |
2.5614 | |
2.5770 | |
2.5905 | |
2.5503 | |
2.5839 | |
2.6361 | |
2.6067 | |
2.5587 | |
2.6223 | |
2.6129 | |
2.5348 | |
2.5469 | |
2.6153 | |
2.5882 | |
2.5592 | |
2.5336 | |
2.4671 | |
2.4739 | |
2.4184 | |
2.4253 | |
2.3674 | |
2.3711 | |
2.4248 | |
2.3984 | |
2.3125 | |
2.2864 | |
2.2816 | |
2.3170 | |
2.2557 | |
2.2421 | |
2.2546 | |
2.2288 | |
2.2361 | |
2.2450 | |
2.3062 | |
2.2997 | |
2.2996 | |
2.2574 | |
2.2159 | |
2.2421 | |
2.2721 | |
2.2057 | |
2.2162 | |
2.2756 | |
2.3042 | |
2.2648 | |
2.2645 | |
2.2840 | |
2.3549 | |
2.3943 | |
2.3966 | |
2.3446 | |
2.3214 | |
2.2627 | |
2.2162 | |
2.1587 | |
2.1841 | |
2.1718 | |
2.1786 | |
2.2044 | |
2.2567 | |
2.2509 | |
2.2195 | |
2.2370 | |
2.2567 | |
2.2380 | |
2.2084 | |
2.2240 | |
2.2507 | |
2.2776 | |
2.3002 | |
2.3091 | |
2.3236 | |
2.3255 | |
2.3310 | |
2.2957 | |
2.3007 | |
2.3092 | |
2.3190 | |
2.3510 | |
2.3785 | |
2.4069 | |
2.3601 | |
2.3712 | |
2.3619 | |
2.3243 | |
2.3313 | |
2.3187 | |
2.3352 | |
2.3698 | |
2.2945 | |
2.3113 | |
2.2886 | |
2.2645 | |
2.2463 | |
2.2688 | |
2.2067 | |
2.2316 | |
2.2199 | |
2.2741 | |
2.2534 | |
2.2379 | |
2.2087 | |
2.2123 | |
2.2364 | |
2.2109 | |
2.2108 | |
2.1601 | |
2.2000 | |
2.2141 | |
2.1900 | |
2.1687 | |
2.1954 | |
2.2320 | |
2.1983 | |
2.2172 | |
2.2932 | |
2.2034 | |
2.1624 | |
2.1711 | |
2.1807 | |
2.1376 | |
2.1450 | |
2.1426 | |
2.1884 | |
2.2196 | |
2.2133 | |
2.2914 | |
2.2970 | |
2.2170 | |
2.1870 | |
2.2635 | |
2.2877 | |
2.2252 | |
2.2172 | |
2.2946 | |
2.2868 | |
2.3208 | |
2.2934 | |
2.3778 | |
2.4255 | |
2.3933 | |
2.3554 | |
2.4363 | |
2.4781 | |
2.4856 | |
2.5353 | |
2.6302 | |
2.5962 | |
2.6932 | |
2.8377 | |
2.7429 | |
2.7579 | |
2.7548 | |
2.6584 | |
2.8410 | |
2.7788 | |
2.7936 | |
2.7772 | |
2.6833 | |
2.7555 | |
2.7904 | |
2.8603 | |
2.7938 | |
2.8288 | |
2.7987 | |
2.8065 | |
2.7906 | |
2.8000 | |
3.0676 | |
2.6950 | |
2.6666 | |
2.5158 | |
2.3845 | |
2.3303 | |
2.3605 | |
2.3139 | |
2.2674 | |
2.2834 | |
2.3401 | |
2.3260 | |
2.2004 | |
2.2931 | |
2.3353 | |
2.3592 | |
2.3674 | |
2.3964 | |
2.4693 | |
2.4726 | |
2.4088 | |
2.3903 | |
2.3803 | |
2.3209 | |
2.3845 | |
2.4048 | |
2.3850 | |
2.4726 | |
2.4909 | |
2.4417 | |
2.5408 | |
2.5397 | |
2.5189 | |
2.4887 | |
2.4369 | |
2.3964 | |
2.3800 | |
2.4020 | |
2.2984 | |
2.2170 | |
2.1603 | |
2.0732 | |
2.0946 | |
2.0571 | |
2.0989 | |
2.0688 | |
2.0130 | |
2.0349 | |
2.0384 | |
1.9847 | |
2.0333 | |
1.9708 | |
1.9573 | |
2.0320 | |
2.0003 | |
2.0249 | |
2.0255 | |
2.0290 | |
2.0557 | |
2.0458 | |
2.0498 | |
2.0667 | |
2.1107 | |
2.0667 | |
2.0497 | |
2.0445 | |
2.0048 | |
2.0202 | |
2.0292 | |
2.0392 | |
2.0602 | |
2.0737 | |
2.0922 | |
2.0981 | |
2.1021 | |
2.0629 | |
2.0419 | |
2.0271 | |
2.0698 | |
2.0606 | |
2.0765 | |
2.0703 | |
2.1030 | |
2.0884 | |
2.1217 | |
2.0966 | |
2.0975 | |
2.0232 | |
2.0451 | |
2.0666 | |
2.0628 | |
2.0878 | |
2.0239 | |
2.0574 | |
2.0606 | |
1.9881 | |
1.9741 | |
1.9737 | |
1.9833 | |
1.9986 | |
1.9462 | |
1.9902 | |
2.0030 | |
2.0159 | |
2.0616 | |
2.0883 | |
2.0386 | |
2.1202 | |
2.0962 | |
2.0735 | |
1.9819 | |
2.0170 | |
1.9661 | |
1.9496 | |
1.8911 | |
1.8588 | |
1.8587 | |
1.8860 | |
1.9061 | |
1.9605 | |
1.9552 | |
1.9353 | |
2.0044 | |
1.8975 | |
1.8316 | |
1.8210 | |
1.7950 | |
1.7992 | |
1.7358 | |
1.6868 | |
1.6711 | |
1.6454 | |
1.6664 | |
1.6722 | |
1.6620 | |
1.6981 | |
1.6955 | |
1.6832 | |
1.6763 | |
1.6669 | |
1.6242 | |
1.6519 | |
1.6269 | |
1.6371 | |
1.5978 | |
1.6079 | |
1.6226 | |
1.7662 | |
1.6859 | |
1.6889 | |
1.6729 | |
1.6832 | |
1.7237 | |
1.7571 | |
1.7859 | |
1.7887 | |
1.7790 | |
1.7556 | |
1.7297 | |
1.7259 | |
1.7051 | |
1.6926 | |
1.7068 | |
1.6965 | |
1.6632 | |
1.7142 | |
1.7177 | |
1.7133 | |
1.7235 | |
1.7416 | |
1.7756 | |
1.7476 | |
1.7801 | |
1.7978 | |
1.7491 | |
1.7635 | |
1.8055 | |
1.7741 | |
1.7379 | |
1.7218 | |
1.6774 | |
1.6093 | |
1.6022 | |
1.5961 | |
1.6482 | |
1.6181 | |
1.6390 | |
1.6527 | |
1.6114 | |
1.5697 | |
1.5443 | |
1.5262 | |
1.5613 | |
1.5876 | |
1.6292 | |
1.5699 | |
1.5617 | |
1.5898 | |
1.5794 | |
1.4847 | |
1.4819 | |
1.5039 | |
1.5099 | |
1.5092 | |
1.5282 | |
1.5809 | |
1.5952 | |
1.6271 | |
1.6098 | |
1.6327 | |
1.6763 | |
1.7237 | |
1.7024 | |
1.6868 | |
1.7078 | |
1.7217 | |
1.7471 | |
1.7634 | |
1.7473 | |
1.7133 | |
1.6064 | |
1.6436 | |
1.6399 | |
1.5494 | |
1.6133 | |
1.6188 | |
1.6222 | |
1.6686 | |
1.7293 | |
1.7103 | |
1.7059 | |
1.7583 | |
1.7760 | |
1.8626 | |
1.8323 | |
1.7730 | |
1.7009 | |
1.6607 | |
1.6821 | |
1.7320 | |
1.7281 |