Историја дневних износа MYR /NOK пошто понедељак, 8 март 2004.
Максимална је договор о
1 малезијски рингит = 2.6844 норвешка круна
минималац на
1 малезијски рингит = 1.5399 норвешка круна
Date | MYR/NOK |
---|---|
2.2990 | |
2.2906 | |
2.2469 | |
2.3186 | |
2.2687 | |
2.2568 | |
2.2300 | |
2.2381 | |
2.2001 | |
2.1929 | |
2.2042 | |
2.2513 | |
2.2034 | |
2.2267 | |
2.2187 | |
2.2284 | |
2.2166 | |
2.1995 | |
2.2155 | |
2.3404 | |
2.3281 | |
2.2701 | |
2.2933 | |
2.3532 | |
2.3835 | |
2.3395 | |
2.3237 | |
2.3070 | |
2.2769 | |
2.3023 | |
2.3072 | |
2.3060 | |
2.2774 | |
2.2862 | |
2.3017 | |
2.2842 | |
2.2686 | |
2.2260 | |
2.2348 | |
2.1996 | |
2.2163 | |
2.2432 | |
2.2908 | |
2.2972 | |
2.3101 | |
2.3374 | |
2.4113 | |
2.4141 | |
2.3979 | |
2.3561 | |
2.3675 | |
2.3700 | |
2.3720 | |
2.3706 | |
2.3495 | |
2.3271 | |
2.3235 | |
2.3115 | |
2.3150 | |
2.4234 | |
2.3513 | |
2.2923 | |
2.2954 | |
2.2670 | |
2.2350 | |
2.2236 | |
2.2378 | |
2.2601 | |
2.2766 | |
2.2369 | |
2.2405 | |
2.1848 | |
2.1535 | |
2.1975 | |
2.2166 | |
2.2302 | |
2.2954 | |
2.2894 | |
2.3444 | |
2.2433 | |
2.1848 | |
2.2164 | |
2.1724 | |
2.1904 | |
2.1780 | |
2.1838 | |
2.1641 | |
2.2093 | |
2.2666 | |
2.3039 | |
2.2244 | |
2.2244 | |
2.2474 | |
2.2426 | |
2.1475 | |
2.1554 | |
2.1903 | |
2.2208 | |
2.2057 | |
2.1686 | |
2.0931 | |
2.0796 | |
2.1502 | |
2.1657 | |
2.0993 | |
2.1573 | |
2.1216 | |
2.0968 | |
2.1278 | |
2.1405 | |
2.0836 | |
2.1093 | |
2.1261 | |
2.1142 | |
2.1432 | |
2.1483 | |
2.1498 | |
2.1271 | |
2.1342 | |
2.0950 | |
2.0463 | |
2.0288 | |
2.0118 | |
2.0180 | |
2.0588 | |
2.0545 | |
2.0532 | |
2.0790 | |
2.0833 | |
2.0873 | |
2.0862 | |
2.1102 | |
2.0829 | |
2.1163 | |
2.0899 | |
2.0863 | |
2.1194 | |
2.0747 | |
2.0606 | |
2.0558 | |
2.0703 | |
2.0200 | |
2.0022 | |
2.0136 | |
2.0089 | |
1.9990 | |
2.0120 | |
2.0193 | |
2.0236 | |
2.0100 | |
2.0523 | |
2.0514 | |
2.0640 | |
2.0672 | |
2.0572 | |
2.0785 | |
2.1092 | |
2.1001 | |
2.0792 | |
2.0905 | |
2.1250 | |
2.1096 | |
2.1232 | |
2.1072 | |
2.1354 | |
2.1316 | |
2.1368 | |
2.1542 | |
2.1463 | |
2.1808 | |
2.2056 | |
2.1997 | |
2.1999 | |
2.2993 | |
2.2193 | |
2.2519 | |
2.2039 | |
2.2158 | |
2.2692 | |
2.2532 | |
2.1799 | |
2.1495 | |
2.0930 | |
2.1539 | |
2.1101 | |
2.1547 | |
2.1611 | |
2.1341 | |
2.1641 | |
2.2156 | |
2.1943 | |
2.2567 | |
2.2382 | |
2.2224 | |
2.1661 | |
2.2335 | |
2.3045 | |
2.3017 | |
2.3750 | |
2.3914 | |
2.4077 | |
2.3864 | |
2.3769 | |
2.3875 | |
2.4307 | |
2.5941 | |
2.3847 | |
2.2611 | |
2.2107 | |
2.2140 | |
2.2336 | |
2.2420 | |
2.2553 | |
2.2488 | |
2.1998 | |
2.1891 | |
2.1435 | |
2.1468 | |
2.1623 | |
2.1765 | |
2.1983 | |
2.1946 | |
2.1980 | |
2.1935 | |
2.2037 | |
2.2019 | |
2.2036 | |
2.1841 | |
2.1752 | |
2.1791 | |
2.1733 | |
2.1648 | |
2.1497 | |
2.1426 | |
2.1588 | |
2.1434 | |
2.1525 | |
2.1204 | |
2.1218 | |
2.1113 | |
2.0957 | |
2.0809 | |
2.0871 | |
2.0770 | |
2.0489 | |
2.0887 | |
2.0777 | |
2.0805 | |
2.0788 | |
2.1035 | |
2.1052 | |
2.1039 | |
2.0935 | |
2.0557 | |
2.0634 | |
2.0890 | |
2.1052 | |
2.0973 | |
2.0966 | |
2.1161 | |
2.1217 | |
2.1123 | |
2.1099 | |
2.1376 | |
2.0707 | |
2.0701 | |
2.0750 | |
2.0858 | |
2.0726 | |
2.0908 | |
2.0960 | |
2.0729 | |
2.0512 | |
2.0464 | |
2.0491 | |
2.0231 | |
2.0365 | |
2.0013 | |
2.0073 | |
1.9842 | |
1.9608 | |
1.9884 | |
1.9690 | |
1.9706 | |
1.9775 | |
2.0218 | |
2.0241 | |
2.0314 | |
2.0587 | |
2.0419 | |
2.0227 | |
2.0042 | |
2.0160 | |
2.0100 | |
1.9907 | |
2.0217 | |
2.0191 | |
2.0325 | |
2.0189 | |
2.0439 | |
2.0566 | |
2.0227 | |
2.0320 | |
2.0439 | |
2.0428 | |
2.0242 | |
1.9999 | |
2.0133 | |
2.0440 | |
1.9719 | |
1.9719 | |
1.9836 | |
2.0016 | |
2.0003 | |
2.0009 | |
2.0083 | |
2.0099 | |
1.9868 | |
1.9975 | |
1.9970 | |
2.0204 | |
2.0183 | |
2.0368 | |
2.0479 | |
2.0552 | |
2.0484 | |
1.9829 | |
2.0030 | |
1.9496 | |
1.9225 | |
1.9249 | |
1.8877 | |
1.8735 | |
1.8869 | |
1.8912 | |
1.8601 | |
1.8683 | |
1.8670 | |
1.8300 | |
1.8221 | |
1.8434 | |
1.8531 | |
1.8504 | |
1.8403 | |
1.8739 | |
1.9032 | |
1.9391 | |
1.9433 | |
1.9788 | |
1.9896 | |
1.9866 | |
1.9802 | |
1.9749 | |
1.9396 | |
1.9752 | |
1.9922 | |
1.9772 | |
1.9444 | |
1.9433 | |
1.9449 | |
1.9381 | |
1.9243 | |
1.9155 | |
1.9261 | |
1.9097 | |
1.8855 | |
1.8705 | |
1.8865 | |
1.8636 | |
1.8754 | |
1.8798 | |
1.9098 | |
1.9050 | |
1.9285 | |
1.9419 | |
1.9389 | |
1.9067 | |
1.8831 | |
1.9161 | |
1.9376 | |
1.9496 | |
1.9572 | |
1.9711 | |
1.9781 | |
1.9363 | |
1.9439 | |
1.9359 | |
1.9642 | |
2.0040 | |
2.0097 | |
2.0385 | |
2.0447 | |
2.0407 | |
2.0581 | |
2.0994 | |
2.1120 | |
2.1001 | |
2.1290 | |
2.1307 | |
2.0846 | |
2.0820 | |
2.0328 | |
2.0188 | |
2.0049 | |
2.0377 | |
2.0422 | |
2.0249 | |
2.0422 | |
2.0701 | |
2.1020 | |
2.1159 | |
2.1109 | |
2.1267 | |
2.1044 | |
2.0588 | |
2.0744 | |
2.0800 | |
2.0573 | |
2.0362 | |
2.0667 | |
2.0579 | |
2.0926 | |
2.0382 | |
1.9991 | |
2.0260 | |
2.0491 | |
2.0267 | |
2.0388 | |
2.0172 | |
2.0189 | |
2.0440 | |
2.0109 | |
1.9831 | |
1.9783 | |
1.9786 | |
1.9662 | |
1.9120 | |
1.9519 | |
1.9238 | |
1.9264 | |
1.9258 | |
1.9030 | |
1.9219 | |
1.9780 | |
1.9411 | |
2.0080 | |
2.0899 | |
2.1377 | |
2.1415 | |
2.1553 | |
2.1215 | |
2.1140 | |
2.0823 | |
2.0744 | |
2.0628 | |
2.0859 | |
2.1500 | |
2.1175 | |
2.0664 | |
2.0943 | |
2.1113 | |
2.1755 | |
2.1690 | |
2.1879 | |
2.1841 | |
2.1601 | |
2.1493 | |
2.2319 | |
2.1529 | |
2.1181 | |
2.0887 | |
2.1132 | |
2.1403 | |
2.1116 | |
2.1581 | |
2.1342 | |
2.1684 | |
2.1567 | |
2.1322 | |
2.1227 | |
2.1289 | |
2.0520 | |
2.0316 | |
2.0282 | |
2.0239 | |
2.0417 | |
2.0482 | |
2.0122 | |
2.0029 | |
1.9897 | |
1.9938 | |
1.9681 | |
1.9580 | |
1.9842 | |
1.9899 | |
1.9613 | |
1.9529 | |
1.9504 | |
1.9365 | |
1.9556 | |
1.9610 | |
1.9508 | |
1.9420 | |
1.9344 | |
1.9104 | |
1.8987 | |
1.8587 | |
1.8630 | |
1.8577 | |
1.8570 | |
1.8453 | |
1.8293 | |
1.8273 | |
1.8380 | |
1.8446 | |
1.8342 | |
1.8315 | |
1.8348 | |
1.8284 | |
1.8179 | |
1.8190 | |
1.8393 | |
1.8390 | |
1.8441 | |
1.8406 | |
1.8792 | |
1.8384 | |
1.8614 | |
1.8752 | |
1.8770 | |
1.8512 | |
1.8702 | |
1.8992 | |
1.9124 | |
1.9060 | |
1.8947 | |
1.9210 | |
1.9226 | |
1.8753 | |
1.8790 | |
1.8681 | |
1.8814 | |
1.8726 | |
1.8495 | |
1.8547 | |
1.8028 | |
1.8303 | |
1.8577 | |
1.8259 | |
1.8024 | |
1.8056 | |
1.8322 | |
1.8403 | |
1.8675 | |
1.9032 | |
1.9275 | |
1.9255 | |
1.8953 | |
1.8298 | |
1.8441 | |
1.8800 | |
1.9272 | |
1.9360 | |
1.9368 | |
1.9492 | |
1.9196 | |
1.9171 | |
1.8881 | |
1.8743 | |
1.8848 | |
1.8811 | |
1.8496 | |
1.8380 | |
1.8444 | |
1.8378 | |
1.7920 | |
1.7779 | |
1.7679 | |
1.8178 | |
1.8482 | |
1.8296 | |
1.8358 | |
1.8211 | |
1.8246 | |
1.8337 | |
1.8533 | |
1.8532 | |
1.8510 | |
1.8806 | |
1.8732 | |
1.8732 | |
1.8875 | |
1.8558 | |
1.8680 | |
1.8605 | |
1.8719 | |
1.8722 | |
1.8772 | |
1.8625 | |
1.8665 | |
1.8742 | |
1.8943 | |
1.9020 | |
1.9203 | |
1.9209 | |
1.9210 | |
1.9188 | |
1.9131 | |
1.8887 | |
1.8808 | |
1.8936 | |
1.8983 | |
1.9060 | |
1.9089 | |
1.9040 | |
1.9187 | |
1.8993 | |
1.8955 | |
1.8749 | |
1.8864 | |
1.8858 | |
1.8593 | |
1.8564 | |
1.8772 | |
1.8800 | |
1.8591 | |
1.8529 | |
1.8721 | |
1.8882 | |
1.9295 | |
1.9107 | |
1.8994 | |
1.9292 | |
1.9070 | |
1.8894 | |
1.8891 | |
1.8663 | |
1.8409 | |
1.8361 | |
1.8450 | |
1.8243 | |
1.8160 | |
1.8018 | |
1.7957 | |
1.7667 | |
1.8124 | |
1.8370 | |
1.8306 | |
1.8197 | |
1.8198 | |
1.8443 | |
1.8216 | |
1.7973 | |
1.8345 | |
1.8376 | |
1.8048 | |
1.8279 | |
1.8208 | |
1.8597 | |
1.8315 | |
1.7841 | |
1.7915 | |
1.8256 | |
1.7966 | |
1.7826 | |
1.7978 | |
1.8329 | |
1.8201 | |
1.8335 | |
1.7674 | |
1.7853 | |
1.8104 | |
1.7964 | |
1.8156 | |
1.8504 | |
1.8325 | |
1.8477 | |
1.8307 | |
1.8337 | |
1.8713 | |
1.9168 | |
1.9060 | |
1.8907 | |
1.8964 | |
1.9126 | |
1.9401 | |
1.9025 | |
1.9262 | |
1.9019 | |
1.8960 | |
1.9111 | |
1.9593 | |
1.9376 | |
1.9047 | |
1.8779 | |
1.8941 | |
1.8676 | |
1.8894 | |
1.8806 | |
1.8975 | |
1.9055 | |
1.9554 | |
1.9732 | |
1.9647 | |
2.0017 | |
1.9915 | |
1.9435 | |
1.8978 | |
1.8955 | |
1.9328 | |
1.9511 | |
1.9884 | |
2.0010 | |
1.9943 | |
1.9950 | |
1.9675 | |
1.9990 | |
1.9790 | |
1.9629 | |
1.9384 | |
1.9059 | |
1.8500 | |
1.8490 | |
1.8441 | |
1.8386 | |
1.8413 | |
1.8312 | |
1.7934 | |
1.7657 | |
1.7678 | |
1.7581 | |
1.7358 | |
1.7267 | |
1.7338 | |
1.7225 | |
1.7079 | |
1.6969 | |
1.6817 | |
1.6836 | |
1.6894 | |
1.6994 | |
1.6960 | |
1.6844 | |
1.6734 | |
1.6568 | |
1.6526 | |
1.6577 | |
1.6679 | |
1.6498 | |
1.6543 | |
1.6588 | |
1.6660 | |
1.6738 | |
1.6951 | |
1.6934 | |
1.7047 | |
1.7099 | |
1.7087 | |
1.7480 | |
1.7585 | |
1.7230 | |
1.7572 | |
1.7875 | |
1.8036 | |
1.8351 | |
1.8148 | |
1.8420 | |
1.8292 | |
1.8316 | |
1.7823 | |
1.8129 | |
1.8277 | |
1.8253 | |
1.8514 | |
1.8621 | |
1.8747 | |
1.8195 | |
1.8410 | |
1.8571 | |
1.7408 | |
1.8395 | |
1.9132 | |
1.9217 | |
1.8659 | |
1.8951 | |
1.8481 | |
1.9442 | |
1.8734 | |
1.9336 | |
1.9652 | |
1.9846 | |
2.0130 | |
2.0312 | |
1.9364 | |
1.9473 | |
1.9485 | |
1.9240 | |
1.9341 | |
1.9092 | |
1.8915 | |
1.9635 | |
1.8698 | |
1.7717 | |
1.7723 | |
1.6799 | |
1.6297 | |
1.6757 | |
1.6454 | |
1.5995 | |
1.5900 | |
1.6257 | |
1.6104 | |
1.5717 | |
1.5700 | |
1.5683 | |
1.5704 | |
1.5613 | |
1.5564 | |
1.5824 | |
1.5858 | |
1.5459 | |
1.5891 | |
1.5536 | |
1.5494 | |
1.5766 | |
1.6146 | |
1.6127 | |
1.5909 | |
1.5849 | |
1.5900 | |
1.5923 | |
1.6467 | |
1.6027 | |
1.6069 | |
1.6245 | |
1.6539 | |
1.6774 | |
1.7022 | |
1.6745 | |
1.6868 | |
1.6808 | |
1.6169 | |
1.6342 | |
1.6387 | |
1.6633 | |
1.6611 | |
1.6371 | |
1.6468 | |
1.6112 | |
1.6335 | |
1.6208 | |
1.6089 | |
1.6040 | |
1.6175 | |
1.5976 | |
1.6017 | |
1.5857 | |
1.6093 | |
1.6114 | |
1.6269 | |
1.6621 | |
1.6722 | |
1.6980 | |
1.6853 | |
1.6624 | |
1.6902 | |
1.6800 | |
1.6656 | |
1.6892 | |
1.7005 | |
1.7161 | |
1.7595 | |
1.7503 | |
1.7673 | |
1.7760 | |
1.7897 | |
1.7795 | |
1.7481 | |
1.7417 | |
1.7462 | |
1.7339 | |
1.7689 | |
1.7641 | |
1.7689 | |
1.7500 | |
1.7579 | |
1.7776 | |
1.7529 | |
1.7536 | |
1.7886 | |
1.7939 | |
1.8050 | |
1.8450 | |
1.8356 | |
1.8085 | |
1.7670 | |
1.7579 | |
1.7513 | |
1.7298 | |
1.7092 | |
1.7338 | |
1.7664 | |
1.7609 | |
1.7764 | |
1.8008 | |
1.8253 | |
1.8370 | |
1.8077 | |
1.7803 | |
1.7834 | |
1.7806 | |
1.7824 | |
1.7282 | |
1.7068 | |
1.6980 | |
1.7115 | |
1.6750 | |
1.6840 | |
1.7063 | |
1.7112 | |
1.7211 | |
1.7035 | |
1.7108 | |
1.7025 | |
1.6849 | |
1.6478 | |
1.6880 | |
1.6842 | |
1.6818 | |
1.7026 | |
1.7020 | |
1.7363 | |
1.7531 | |
1.7697 | |
1.7749 | |
1.7932 | |
1.7652 | |
1.7966 | |
1.7916 | |
1.8233 | |
1.8154 | |
1.8301 | |
1.7972 | |
1.7893 | |
1.7480 | |
1.7749 | |
1.7529 | |
1.7855 | |
1.7913 | |
1.7677 | |
1.7654 | |
1.7698 | |
1.7705 | |
1.7717 | |
1.7587 | |
1.7454 | |
1.7205 | |
1.7327 | |
1.7203 | |
1.7283 | |
1.7527 | |
1.7237 | |
1.7018 | |
1.6840 | |
1.6578 | |
1.7106 | |
1.7292 | |
1.7121 | |
1.7092 | |
1.7149 | |
1.7482 | |
1.7401 | |
1.7288 | |
1.7416 | |
1.7186 | |
1.6996 | |
1.7131 | |
1.6878 | |
1.6773 | |
1.6995 | |
1.6904 | |
1.6664 | |
1.6643 | |
1.6531 | |
1.6641 | |
1.6596 | |
1.6763 | |
1.6763 | |
1.6257 | |
1.6092 | |
1.6360 | |
1.6319 | |
1.6702 | |
1.7060 | |
1.7142 | |
1.6692 | |
1.6518 | |
1.6466 | |
1.6516 | |
1.6021 | |
1.6043 | |
1.6204 | |
1.6260 | |
1.5952 | |
1.6033 | |
1.6483 | |
1.6433 | |
1.6716 | |
1.6786 | |
1.6929 | |
1.7334 | |
1.7471 | |
1.7767 | |
1.7946 | |
1.8222 | |
1.7945 | |
1.8097 | |
1.8278 | |
1.7780 | |
1.7651 | |
1.7849 | |
1.8453 | |
1.8391 | |
1.7969 | |
1.7946 | |
1.8235 | |
1.7923 | |
1.8155 | |
1.8212 | |
1.7491 | |
1.7666 | |
1.8100 | |
1.8106 | |
1.8048 | |
1.8102 | |
1.8306 | |
1.8131 | |
1.8305 | |
1.8299 | |
1.8318 | |
1.7950 | |
1.8211 | |
1.8415 |