Historical Malaysian ringgit / Norwegian krone

History of daily rates MYR /NOK since Saturday, 11 January 2003.

The maximum was reached on

1 Malaysian ringgit = 2.6844 Norwegian krone

the minimum on

1 Malaysian ringgit = 1.5399 Norwegian krone

Price history of NOK / MYR

Date MYR/NOK
2.3513
2.2923
2.2954
2.2670
2.2350
2.2236
2.2378
2.2601
2.2766
2.2369
2.2405
2.1848
2.1535
2.1975
2.2166
2.2302
2.2954
2.2894
2.3444
2.2433
2.1848
2.2164
2.1724
2.1904
2.1780
2.1838
2.1641
2.2093
2.2666
2.3039
2.2244
2.2244
2.2474
2.2426
2.1475
2.1554
2.1903
2.2208
2.2057
2.1686
2.0931
2.0796
2.1502
2.1657
2.0993
2.1573
2.1216
2.0968
2.1278
2.1405
2.0836
2.1093
2.1261
2.1142
2.1432
2.1483
2.1498
2.1271
2.1342
2.0950
2.0463
2.0288
2.0118
2.0180
2.0588
2.0545
2.0532
2.0790
2.0833
2.0873
2.0862
2.1102
2.0829
2.1163
2.0899
2.0863
2.1194
2.0747
2.0606
2.0558
2.0703
2.0200
2.0022
2.0136
2.0089
1.9990
2.0120
2.0193
2.0236
2.0100
2.0523
2.0514
2.0640
2.0672
2.0572
2.0785
2.1092
2.1001
2.0792
2.0905
2.1250
2.1096
2.1232
2.1072
2.1354
2.1316
2.1368
2.1542
2.1463
2.1808
2.2056
2.1997
2.1999
2.2993
2.2193
2.2519
2.2039
2.2158
2.2692
2.2532
2.1799
2.1495
2.0930
2.1539
2.1101
2.1547
2.1611
2.1341
2.1641
2.2156
2.1943
2.2567
2.2382
2.2224
2.1661
2.2335
2.3045
2.3017
2.3750
2.3914
2.4077
2.3864
2.3769
2.3875
2.4307
2.5941
2.3847
2.2611
2.2107
2.2140
2.2336
2.2420
2.2553
2.2488
2.1998
2.1891
2.1435
2.1468
2.1623
2.1765
2.1983
2.1946
2.1980
2.1935
2.2037
2.2019
2.2036
2.1841
2.1752
2.1791
2.1733
2.1648
2.1497
2.1426
2.1588
2.1434
2.1525
2.1204
2.1218
2.1113
2.0957
2.0809
2.0871
2.0770
2.0489
2.0887
2.0777
2.0805
2.0788
2.1035
2.1052
2.1039
2.0935
2.0557
2.0634
2.0890
2.1052
2.0973
2.0966
2.1161
2.1217
2.1123
2.1099
2.1376
2.0707
2.0701
2.0750
2.0858
2.0726
2.0908
2.0960
2.0729
2.0512
2.0464
2.0491
2.0231
2.0365
2.0013
2.0073
1.9842
1.9608
1.9884
1.9690
1.9706
1.9775
2.0218
2.0241
2.0314
2.0587
2.0419
2.0227
2.0042
2.0160
2.0100
1.9907
2.0217
2.0191
2.0325
2.0189
2.0439
2.0566
2.0227
2.0320
2.0439
2.0428
2.0242
1.9999
2.0133
2.0440
1.9719
1.9719
1.9836
2.0016
2.0003
2.0009
2.0083
2.0099
1.9868
1.9975
1.9970
2.0204
2.0183
2.0368
2.0479
2.0552
2.0484
1.9829
2.0030
1.9496
1.9225
1.9249
1.8877
1.8735
1.8869
1.8912
1.8601
1.8683
1.8670
1.8300
1.8221
1.8434
1.8531
1.8504
1.8403
1.8739
1.9032
1.9391
1.9433
1.9788
1.9896
1.9866
1.9802
1.9749
1.9396
1.9752
1.9922
1.9772
1.9444
1.9433
1.9449
1.9381
1.9243
1.9155
1.9261
1.9097
1.8855
1.8705
1.8865
1.8636
1.8754
1.8798
1.9098
1.9050
1.9285
1.9419
1.9389
1.9067
1.8831
1.9161
1.9376
1.9496
1.9572
1.9711
1.9781
1.9363
1.9439
1.9359
1.9642
2.0040
2.0097
2.0385
2.0447
2.0407
2.0581
2.0994
2.1120
2.1001
2.1290
2.1307
2.0846
2.0820
2.0328
2.0188
2.0049
2.0377
2.0422
2.0249
2.0422
2.0701
2.1020
2.1159
2.1109
2.1267
2.1044
2.0588
2.0744
2.0800
2.0573
2.0362
2.0667
2.0579
2.0926
2.0382
1.9991
2.0260
2.0491
2.0267
2.0388
2.0172
2.0189
2.0440
2.0109
1.9831
1.9783
1.9786
1.9662
1.9120
1.9519
1.9238
1.9264
1.9258
1.9030
1.9219
1.9780
1.9411
2.0080
2.0899
2.1377
2.1415
2.1553
2.1215
2.1140
2.0823
2.0744
2.0628
2.0859
2.1500
2.1175
2.0664
2.0943
2.1113
2.1755
2.1690
2.1879
2.1841
2.1601
2.1493
2.2319
2.1529
2.1181
2.0887
2.1132
2.1403
2.1116
2.1581
2.1342
2.1684
2.1567
2.1322
2.1227
2.1289
2.0520
2.0316
2.0282
2.0239
2.0417
2.0482
2.0122
2.0029
1.9897
1.9938
1.9681
1.9580
1.9842
1.9899
1.9613
1.9529
1.9504
1.9365
1.9556
1.9610
1.9508
1.9420
1.9344
1.9104
1.8987
1.8587
1.8630
1.8577
1.8570
1.8453
1.8293
1.8273
1.8380
1.8446
1.8342
1.8315
1.8348
1.8284
1.8179
1.8190
1.8393
1.8390
1.8441
1.8406
1.8792
1.8384
1.8614
1.8752
1.8770
1.8512
1.8702
1.8992
1.9124
1.9060
1.8947
1.9210
1.9226
1.8753
1.8790
1.8681
1.8814
1.8726
1.8495
1.8547
1.8028
1.8303
1.8577
1.8259
1.8024
1.8056
1.8322
1.8403
1.8675
1.9032
1.9275
1.9255
1.8953
1.8298
1.8441
1.8800
1.9272
1.9360
1.9368
1.9492
1.9196
1.9171
1.8881
1.8743
1.8848
1.8811
1.8496
1.8380
1.8444
1.8378
1.7920
1.7779
1.7679
1.8178
1.8482
1.8296
1.8358
1.8211
1.8246
1.8337
1.8533
1.8532
1.8510
1.8806
1.8732
1.8732
1.8875
1.8558
1.8680
1.8605
1.8719
1.8722
1.8772
1.8625
1.8665
1.8742
1.8943
1.9020
1.9203
1.9209
1.9210
1.9188
1.9131
1.8887
1.8808
1.8936
1.8983
1.9060
1.9089
1.9040
1.9187
1.8993
1.8955
1.8749
1.8864
1.8858
1.8593
1.8564
1.8772
1.8800
1.8591
1.8529
1.8721
1.8882
1.9295
1.9107
1.8994
1.9292
1.9070
1.8894
1.8891
1.8663
1.8409
1.8361
1.8450
1.8243
1.8160
1.8018
1.7957
1.7667
1.8124
1.8370
1.8306
1.8197
1.8198
1.8443
1.8216
1.7973
1.8345
1.8376
1.8048
1.8279
1.8208
1.8597
1.8315
1.7841
1.7915
1.8256
1.7966
1.7826
1.7978
1.8329
1.8201
1.8335
1.7674
1.7853
1.8104
1.7964
1.8156
1.8504
1.8325
1.8477
1.8307
1.8337
1.8713
1.9168
1.9060
1.8907
1.8964
1.9126
1.9401
1.9025
1.9262
1.9019
1.8960
1.9111
1.9593
1.9376
1.9047
1.8779
1.8941
1.8676
1.8894
1.8806
1.8975
1.9055
1.9554
1.9732
1.9647
2.0017
1.9915
1.9435
1.8978
1.8955
1.9328
1.9511
1.9884
2.0010
1.9943
1.9950
1.9675
1.9990
1.9790
1.9629
1.9384
1.9059
1.8500
1.8490
1.8441
1.8386
1.8413
1.8312
1.7934
1.7657
1.7678
1.7581
1.7358
1.7267
1.7338
1.7225
1.7079
1.6969
1.6817
1.6836
1.6894
1.6994
1.6960
1.6844
1.6734
1.6568
1.6526
1.6577
1.6679
1.6498
1.6543
1.6588
1.6660
1.6738
1.6951
1.6934
1.7047
1.7099
1.7087
1.7480
1.7585
1.7230
1.7572
1.7875
1.8036
1.8351
1.8148
1.8420
1.8292
1.8316
1.7823
1.8129
1.8277
1.8253
1.8514
1.8621
1.8747
1.8195
1.8410
1.8571
1.7408
1.8395
1.9132
1.9217
1.8659
1.8951
1.8481
1.9442
1.8734
1.9336
1.9652
1.9846
2.0130
2.0312
1.9364
1.9473
1.9485
1.9240
1.9341
1.9092
1.8915
1.9635
1.8698
1.7717
1.7723
1.6799
1.6297
1.6757
1.6454
1.5995
1.5900
1.6257
1.6104
1.5717
1.5700
1.5683
1.5704
1.5613
1.5564
1.5824
1.5858
1.5459
1.5891
1.5536
1.5494
1.5766
1.6146
1.6127
1.5909
1.5849
1.5900
1.5923
1.6467
1.6027
1.6069
1.6245
1.6539
1.6774
1.7022
1.6745
1.6868
1.6808
1.6169
1.6342
1.6387
1.6633
1.6611
1.6371
1.6468
1.6112
1.6335
1.6208
1.6089
1.6040
1.6175
1.5976
1.6017
1.5857
1.6093
1.6114
1.6269
1.6621
1.6722
1.6980
1.6853
1.6624
1.6902
1.6800
1.6656
1.6892
1.7005
1.7161
1.7595
1.7503
1.7673
1.7760
1.7897
1.7795
1.7481
1.7417
1.7462
1.7339
1.7689
1.7641
1.7689
1.7500
1.7579
1.7776
1.7529
1.7536
1.7886
1.7939
1.8050
1.8450
1.8356
1.8085
1.7670
1.7579
1.7513
1.7298
1.7092
1.7338
1.7664
1.7609
1.7764
1.8008
1.8253
1.8370
1.8077
1.7803
1.7834
1.7806
1.7824
1.7282
1.7068
1.6980
1.7115
1.6750
1.6840
1.7063
1.7112
1.7211
1.7035
1.7108
1.7025
1.6849
1.6478
1.6880
1.6842
1.6818
1.7026
1.7020
1.7363
1.7531
1.7697
1.7749
1.7932
1.7652
1.7966
1.7916
1.8233
1.8154
1.8301
1.7972
1.7893
1.7480
1.7749
1.7529
1.7855
1.7913
1.7677
1.7654
1.7698
1.7705
1.7717
1.7587
1.7454
1.7205
1.7327
1.7203
1.7283
1.7527
1.7237
1.7018
1.6840
1.6578
1.7106
1.7292
1.7121
1.7092
1.7149
1.7482
1.7401
1.7288
1.7416
1.7186
1.6996
1.7131
1.6878
1.6773
1.6995
1.6904
1.6664
1.6643
1.6531
1.6641
1.6596
1.6763
1.6763
1.6257
1.6092
1.6360
1.6319
1.6702
1.7060
1.7142
1.6692
1.6518
1.6466
1.6516
1.6021
1.6043
1.6204
1.6260
1.5952
1.6033
1.6483
1.6433
1.6716
1.6786
1.6929
1.7334
1.7471
1.7767
1.7946
1.8222
1.7945
1.8097
1.8278
1.7780
1.7651
1.7849
1.8453
1.8391
1.7969
1.7946
1.8235
1.7923
1.8155
1.8212
1.7491
1.7666
1.8100
1.8106
1.8048
1.8102
1.8306
1.8131
1.8305
1.8299
1.8318
1.7950
1.8211
1.8415
1.8377
1.8398
1.8157
1.8018
1.8366
1.8036
1.8266
1.7680
1.7490
1.7803
1.7646
1.7635
1.7448
1.7930
1.8201
1.8325
1.8841
1.8756
1.8483
1.8721
1.8518
1.8486
1.8565
1.8828
1.9311
1.9578
1.9770
2.0070
1.9541
1.9109
1.9011
1.8823
1.9440
1.9390
1.9208
1.9065
1.8647
1.8245
1.8315
1.7720
1.7532
1.7893
1.7894
1.8427
1.8527
1.8975
1.9281
1.9279
1.9104
1.9440
1.9128
1.8906
1.8851
1.8533
1.8430
1.8211
1.8335
1.8088
1.8050
1.8230