Историјски малезијски рингит / сингапурски долар

Историја дневних износа MYR /SGD пошто понедељак, 12 јун 2006.

Максимална је договор о

1 малезијски рингит = 0.4528 сингапурски долар

минималац на

1 малезијски рингит = 0.2800 сингапурски долар

Историја Цена SGD / MYR

Date MYR/SGD
0.3160
0.3154
0.3180
0.3162
0.3175
0.3118
0.3167
0.3173
0.3224
0.3232
0.3216
0.3236
0.3230
0.3222
0.3213
0.3200
0.3191
0.3204
0.3238
0.3253
0.3220
0.3241
0.3255
0.3237
0.3223
0.3209
0.3204
0.3170
0.3164
0.3151
0.3166
0.3159
0.3149
0.3154
0.3139
0.3152
0.3141
0.3131
0.3108
0.3080
0.3061
0.3074
0.3063
0.3060
0.3050
0.3044
0.3040
0.3038
0.3055
0.3042
0.3035
0.3038
0.3041
0.3024
0.3016
0.3019
0.3017
0.3008
0.3019
0.3039
0.3019
0.3043
0.3018
0.3039
0.3069
0.3001
0.2986
0.2982
0.3018
0.3030
0.3020
0.2994
0.3014
0.3017
0.3036
0.3025
0.3034
0.3044
0.3082
0.3016
0.3034
0.3022
0.3045
0.3023
0.3030
0.3029
0.3016
0.3030
0.2989
0.3020
0.3018
0.3033
0.3056
0.3046
0.3048
0.3116
0.3068
0.3013
0.2991
0.3001
0.2996
0.2988
0.2971
0.2995
0.2895
0.2872
0.2876
0.2865
0.2881
0.2871
0.2863
0.2865
0.2858
0.2871
0.2877
0.2859
0.2850
0.2853
0.2851
0.2856
0.2835
0.2860
0.2849
0.2838
0.2840
0.2844
0.2814
0.2814
0.2822
0.2836
0.2832
0.2840
0.2857
0.2857
0.2872
0.2861
0.2838
0.2870
0.2872
0.2852
0.2867
0.2886
0.2914
0.2866
0.2867
0.2890
0.2883
0.2912
0.2916
0.2908
0.2911
0.2912
0.2912
0.2920
0.2935
0.2942
0.2935
0.2912
0.2911
0.2878
0.2894
0.2896
0.2898
0.2908
0.2948
0.2940
0.2960
0.2971
0.2987
0.2949
0.3003
0.3017
0.2997
0.3005
0.3027
0.3015
0.3047
0.3113
0.3097
0.3077
0.3059
0.3041
0.3044
0.3044
0.3065
0.3066
0.3105
0.3079
0.3018
0.2987
0.2952
0.2993
0.3000
0.3013
0.3090
0.3077
0.3121
0.3093
0.3099
0.3124
0.3113
0.3116
0.3091
0.3091
0.3092
0.3112
0.3138
0.3174
0.3163
0.3146
0.3154
0.3155
0.3136
0.3131
0.3131
0.3162
0.3171
0.3183
0.3153
0.3231
0.3249
0.3261
0.3230
0.3223
0.3214
0.3210
0.3229
0.3212
0.3223
0.3228
0.3243
0.3242
0.3235
0.3248
0.3235
0.3228
0.3260
0.3254
0.3243
0.3248
0.3245
0.3234
0.3250
0.3251
0.3232
0.3225
0.3236
0.3235
0.3236
0.3210
0.3199
0.3210
0.3203
0.3212
0.3229
0.3226
0.3236
0.3238
0.3241
0.3224
0.3205
0.3200
0.3203
0.3233
0.3229
0.3240
0.3235
0.3225
0.3243
0.3237
0.3255
0.3258
0.3271
0.3288
0.3273
0.3269
0.3277
0.3278
0.3295
0.3281
0.3287
0.3287
0.3296
0.3284
0.3297
0.3291
0.3283
0.3289
0.3285
0.3267
0.3280
0.3282
0.3269
0.3276
0.3273
0.3275
0.3287
0.3304
0.3291
0.3287
0.3262
0.3282
0.3263
0.3274
0.3258
0.3241
0.3259
0.3261
0.3254
0.3252
0.3255
0.3247
0.3252
0.3264
0.3264
0.3257
0.3270
0.3281
0.3259
0.3249
0.3269
0.3281
0.3287
0.3279
0.3302
0.3286
0.3304
0.3311
0.3352
0.3353
0.3328
0.3339
0.3318
0.3317
0.3289
0.3283
0.3272
0.3273
0.3268
0.3271
0.3267
0.3274
0.3283
0.3273
0.3256
0.3255
0.3269
0.3295
0.3301
0.3297
0.3301
0.3314
0.3296
0.3305
0.3324
0.3303
0.3298
0.3325
0.3310
0.3305
0.3285
0.3280
0.3269
0.3281
0.3281
0.3268
0.3285
0.3293
0.3293
0.3288
0.3293
0.3282
0.3287
0.3308
0.3321
0.3318
0.3314
0.3319
0.3321
0.3317
0.3325
0.3338
0.3311
0.3292
0.3296
0.3303
0.3295
0.3298
0.3290
0.3292
0.3293
0.3281
0.3283
0.3274
0.3309
0.3293
0.3310
0.3319
0.3311
0.3326
0.3314
0.3308
0.3323
0.3324
0.3322
0.3324
0.3340
0.3358
0.3355
0.3354
0.3359
0.3377
0.3365
0.3388
0.3391
0.3380
0.3350
0.3364
0.3372
0.3368
0.3379
0.3385
0.3380
0.3400
0.3371
0.3390
0.3400
0.3361
0.3361
0.3361
0.3375
0.3366
0.3378
0.3359
0.3390
0.3376
0.3354
0.3351
0.3333
0.3293
0.3291
0.3304
0.3315
0.3316
0.3277
0.3277
0.3250
0.3220
0.3212
0.3211
0.3208
0.3222
0.3217
0.3215
0.3216
0.3208
0.3178
0.3175
0.3175
0.3176
0.3182
0.3167
0.3185
0.3197
0.3223
0.3215
0.3238
0.3244
0.3246
0.3240
0.3246
0.3221
0.3230
0.3241
0.3216
0.3165
0.3175
0.3167
0.3155
0.3160
0.3154
0.3183
0.3176
0.3164
0.3180
0.3202
0.3183
0.3207
0.3191
0.3201
0.3205
0.3231
0.3232
0.3236
0.3219
0.3186
0.3191
0.3226
0.3256
0.3303
0.3319
0.3337
0.3290
0.3308
0.3314
0.3296
0.3294
0.3315
0.3334
0.3359
0.3359
0.3365
0.3336
0.3337
0.3334
0.3397
0.3375
0.3373
0.3309
0.3306
0.3334
0.3318
0.3374
0.3386
0.3405
0.3392
0.3440
0.3458
0.3487
0.3443
0.3467
0.3395
0.3343
0.3363
0.3363
0.3336
0.3338
0.3365
0.3381
0.3439
0.3327
0.3269
0.3273
0.3291
0.3277
0.3290
0.3270
0.3318
0.3320
0.3297
0.3244
0.3249
0.3259
0.3284
0.3265
0.3371
0.3259
0.3224
0.3303
0.3269
0.3295
0.3372
0.3330
0.3440
0.3517
0.3575
0.3586
0.3595
0.3564
0.3535
0.3567
0.3579
0.3580
0.3600
0.3676
0.3712
0.3709
0.3705
0.3703
0.3734
0.3713
0.3708
0.3722
0.3709
0.3718
0.3760
0.3747
0.3759
0.3738
0.3783
0.3804
0.3724
0.3724
0.3734
0.3744
0.3771
0.3783
0.3774
0.3754
0.3785
0.3813
0.3885
0.3875
0.3867
0.3891
0.3890
0.3882
0.3903
0.3926
0.3890
0.3915
0.3925
0.3960
0.3959
0.3953
0.3945
0.3908
0.3890
0.3911
0.3904
0.3900
0.3911
0.3887
0.3879
0.3882
0.3904
0.3895
0.3906
0.3890
0.3864
0.3841
0.3845
0.3855
0.3856
0.3848
0.3852
0.3856
0.3861
0.3870
0.3868
0.3846
0.3819
0.3807
0.3813
0.3818
0.3849
0.3874
0.3860
0.3851
0.3852
0.3875
0.3892
0.3910
0.3885
0.3909
0.3906
0.3916
0.3944
0.3919
0.3911
0.3913
0.3868
0.3916
0.3850
0.3855
0.3888
0.3873
0.3883
0.3883
0.3924
0.3931
0.3964
0.3963
0.3991
0.3998
0.3964
0.4008
0.4020
0.4053
0.4163
0.4162
0.4141
0.4121
0.4070
0.4068
0.4072
0.4058
0.4010
0.4015
0.3994
0.4007
0.4008
0.4000
0.4001
0.4000
0.4003
0.4067
0.4052
0.4068
0.4037
0.3995
0.3984
0.3989
0.3993
0.4006
0.4002
0.3999
0.3992
0.4000
0.3996
0.4003
0.3995
0.4011
0.4017
0.3999
0.4027
0.3984
0.4006
0.4025
0.4005
0.3994
0.3996
0.3957
0.3978
0.3980
0.3988
0.4007
0.4016
0.4029
0.4037
0.4024
0.4062
0.4060
0.4078
0.4085
0.4088
0.4072
0.4079
0.4109
0.4107
0.4094
0.4119
0.4162
0.4164
0.4150
0.4147
0.4148
0.4142
0.4118
0.4093
0.4111
0.4114
0.4090
0.4096
0.4104
0.4108
0.4088
0.4079
0.4091
0.4111
0.4071
0.4074
0.4043
0.4093
0.4099
0.4091
0.4082
0.4037
0.4072
0.4051
0.4045
0.4070
0.4046
0.4024
0.4093
0.4063
0.4047
0.4072
0.4085
0.4065
0.4065
0.4071
0.4089
0.4089
0.4083
0.4096
0.4129
0.4126
0.4122
0.4131
0.4159
0.4165
0.4170
0.4180
0.4177
0.4176
0.4171
0.4202
0.4201
0.4201
0.4185
0.4196
0.4210
0.4223
0.4193
0.4205
0.4187
0.4162
0.4153
0.4183
0.4183
0.4150
0.4162
0.4177
0.4177
0.4201
0.4212
0.4250
0.4276
0.4298
0.4313
0.4319
0.4313
0.4333
0.4283
0.4288
0.4280
0.4267
0.4272
0.4318
0.4337
0.4304
0.4314
0.4292
0.4251
0.4296
0.4241
0.4311
0.4312
0.4279
0.4299
0.4289
0.4340
0.4329
0.4283
0.4224
0.4210
0.4194
0.4154
0.4142
0.4120
0.4134
0.4136
0.4118
0.4158
0.4161
0.4118
0.4101
0.4088
0.4083
0.4094
0.4079
0.4105
0.4114
0.4101
0.4082
0.4128
0.4122
0.4110
0.4077
0.4076
0.4073
0.4059
0.4077
0.4097
0.4108
0.4098
0.4116
0.4087
0.4093
0.4069
0.4065
0.4111
0.4108
0.4121
0.4136
0.4142
0.4149
0.4140
0.4126
0.4158
0.4188
0.4158
0.4155
0.4182
0.4236
0.4151
0.4147
0.4173
0.4172
0.4174
0.4181
0.4190
0.4154
0.4192
0.4137
0.4170
0.4164
0.4211
0.4138
0.4160
0.4142
0.4141
0.4217
0.4172
0.4229
0.4197
0.4193
0.4217
0.4198
0.4197
0.4197
0.4151
0.4140
0.4153
0.4161
0.4179
0.4198
0.4242
0.4249
0.4201
0.4171
0.4178
0.4194
0.4178
0.4164
0.4195
0.4201
0.4177
0.4233
0.4222
0.4230
0.4260
0.4306
0.4312
0.4309
0.4296
0.4332
0.4315
0.4339
0.4329
0.4337
0.4354
0.4374
0.4384
0.4373
0.4380
0.4385
0.4390
0.4394
0.4374
0.4347
0.4351
0.4370
0.4338
0.4317
0.4293
0.4293
0.4342
0.4330
0.4347
0.4341
0.4344
0.4337
0.4352
0.4375
0.4343
0.4340
0.4351
0.4364
0.4377
0.4374
0.4370
0.4374
0.4424
0.4408
0.4418
0.4439
0.4437
0.4490
0.4447
0.4506
0.4508
0.4501
0.4458
0.4434
0.4442
0.4421
0.4400
0.4391
0.4392
0.4394
0.4359
0.4361
0.4351
0.4376
0.4388
0.4407
0.4383
0.4396
0.4392
0.4395
0.4374
0.4353
0.4358
0.4348
0.4340
0.4297
0.4261
0.4267
0.4288
0.4283
0.4287
0.4288
0.4301
0.4304
0.4299
0.4309
0.4316
0.4292
0.4287
0.4286
0.4282
0.4297
0.4298
0.4316
0.4295
0.4324
0.4323
0.4329
0.4338
0.4357
0.4339