ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /SGD ตั้งแต่ ศุกร์, 14 มิถุนายน 2002.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 0.4752 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 0.3120 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / MYR

Date MYR/SGD
0.3163
0.3146
0.3154
0.3155
0.3136
0.3131
0.3131
0.3162
0.3171
0.3183
0.3153
0.3231
0.3249
0.3261
0.3230
0.3223
0.3214
0.3210
0.3229
0.3212
0.3223
0.3228
0.3243
0.3242
0.3235
0.3248
0.3235
0.3228
0.3260
0.3254
0.3243
0.3248
0.3245
0.3234
0.3250
0.3251
0.3232
0.3225
0.3236
0.3235
0.3236
0.3210
0.3199
0.3210
0.3203
0.3212
0.3229
0.3226
0.3236
0.3238
0.3241
0.3224
0.3205
0.3200
0.3203
0.3233
0.3229
0.3240
0.3235
0.3225
0.3243
0.3237
0.3255
0.3258
0.3271
0.3288
0.3273
0.3269
0.3277
0.3278
0.3295
0.3281
0.3287
0.3287
0.3296
0.3284
0.3297
0.3291
0.3283
0.3289
0.3285
0.3267
0.3280
0.3282
0.3269
0.3276
0.3273
0.3275
0.3287
0.3304
0.3291
0.3287
0.3262
0.3282
0.3263
0.3274
0.3258
0.3241
0.3259
0.3261
0.3254
0.3252
0.3255
0.3247
0.3252
0.3264
0.3264
0.3257
0.3270
0.3281
0.3259
0.3249
0.3269
0.3281
0.3287
0.3279
0.3302
0.3286
0.3304
0.3311
0.3352
0.3353
0.3328
0.3339
0.3318
0.3317
0.3289
0.3283
0.3272
0.3273
0.3268
0.3271
0.3267
0.3274
0.3283
0.3273
0.3256
0.3255
0.3269
0.3295
0.3301
0.3297
0.3301
0.3314
0.3296
0.3305
0.3324
0.3303
0.3298
0.3325
0.3310
0.3305
0.3285
0.3280
0.3269
0.3281
0.3281
0.3268
0.3285
0.3293
0.3293
0.3288
0.3293
0.3282
0.3287
0.3308
0.3321
0.3318
0.3314
0.3319
0.3321
0.3317
0.3325
0.3338
0.3311
0.3292
0.3296
0.3303
0.3295
0.3298
0.3290
0.3292
0.3293
0.3281
0.3283
0.3274
0.3309
0.3293
0.3310
0.3319
0.3311
0.3326
0.3314
0.3308
0.3323
0.3324
0.3322
0.3324
0.3340
0.3358
0.3355
0.3354
0.3359
0.3377
0.3365
0.3388
0.3391
0.3380
0.3350
0.3364
0.3372
0.3368
0.3379
0.3385
0.3380
0.3400
0.3371
0.3390
0.3400
0.3361
0.3361
0.3361
0.3375
0.3366
0.3378
0.3359
0.3390
0.3376
0.3354
0.3351
0.3333
0.3293
0.3291
0.3304
0.3315
0.3316
0.3277
0.3277
0.3250
0.3220
0.3212
0.3211
0.3208
0.3222
0.3217
0.3215
0.3216
0.3208
0.3178
0.3175
0.3175
0.3176
0.3182
0.3167
0.3185
0.3197
0.3223
0.3215
0.3238
0.3244
0.3246
0.3240
0.3246
0.3221
0.3230
0.3241
0.3216
0.3165
0.3175
0.3167
0.3155
0.3160
0.3154
0.3183
0.3176
0.3164
0.3180
0.3202
0.3183
0.3207
0.3191
0.3201
0.3205
0.3231
0.3232
0.3236
0.3219
0.3186
0.3191
0.3226
0.3256
0.3303
0.3319
0.3337
0.3290
0.3308
0.3314
0.3296
0.3294
0.3315
0.3334
0.3359
0.3359
0.3365
0.3336
0.3337
0.3334
0.3397
0.3375
0.3373
0.3309
0.3306
0.3334
0.3318
0.3374
0.3386
0.3405
0.3392
0.3440
0.3458
0.3487
0.3443
0.3467
0.3395
0.3343
0.3363
0.3363
0.3336
0.3338
0.3365
0.3381
0.3439
0.3327
0.3269
0.3273
0.3291
0.3277
0.3290
0.3270
0.3318
0.3320
0.3297
0.3244
0.3249
0.3259
0.3284
0.3265
0.3371
0.3259
0.3224
0.3303
0.3269
0.3295
0.3372
0.3330
0.3440
0.3517
0.3575
0.3586
0.3595
0.3564
0.3535
0.3567
0.3579
0.3580
0.3600
0.3676
0.3712
0.3709
0.3705
0.3703
0.3734
0.3713
0.3708
0.3722
0.3709
0.3718
0.3760
0.3747
0.3759
0.3738
0.3783
0.3804
0.3724
0.3724
0.3734
0.3744
0.3771
0.3783
0.3774
0.3754
0.3785
0.3813
0.3885
0.3875
0.3867
0.3891
0.3890
0.3882
0.3903
0.3926
0.3890
0.3915
0.3925
0.3960
0.3959
0.3953
0.3945
0.3908
0.3890
0.3911
0.3904
0.3900
0.3911
0.3887
0.3879
0.3882
0.3904
0.3895
0.3906
0.3890
0.3864
0.3841
0.3845
0.3855
0.3856
0.3848
0.3852
0.3856
0.3861
0.3870
0.3868
0.3846
0.3819
0.3807
0.3813
0.3818
0.3849
0.3874
0.3860
0.3851
0.3852
0.3875
0.3892
0.3910
0.3885
0.3909
0.3906
0.3916
0.3944
0.3919
0.3911
0.3913
0.3868
0.3916
0.3850
0.3855
0.3888
0.3873
0.3883
0.3883
0.3924
0.3931
0.3964
0.3963
0.3991
0.3998
0.3964
0.4008
0.4020
0.4053
0.4163
0.4162
0.4141
0.4121
0.4070
0.4068
0.4072
0.4058
0.4010
0.4015
0.3994
0.4007
0.4008
0.4000
0.4001
0.4000
0.4003
0.4067
0.4052
0.4068
0.4037
0.3995
0.3984
0.3989
0.3993
0.4006
0.4002
0.3999
0.3992
0.4000
0.3996
0.4003
0.3995
0.4011
0.4017
0.3999
0.4027
0.3984
0.4006
0.4025
0.4005
0.3994
0.3996
0.3957
0.3978
0.3980
0.3988
0.4007
0.4016
0.4029
0.4037
0.4024
0.4062
0.4060
0.4078
0.4085
0.4088
0.4072
0.4079
0.4109
0.4107
0.4094
0.4119
0.4162
0.4164
0.4150
0.4147
0.4148
0.4142
0.4118
0.4093
0.4111
0.4114
0.4090
0.4096
0.4104
0.4108
0.4088
0.4079
0.4091
0.4111
0.4071
0.4074
0.4043
0.4093
0.4099
0.4091
0.4082
0.4037
0.4072
0.4051
0.4045
0.4070
0.4046
0.4024
0.4093
0.4063
0.4047
0.4072
0.4085
0.4065
0.4065
0.4071
0.4089
0.4089
0.4083
0.4096
0.4129
0.4126
0.4122
0.4131
0.4159
0.4165
0.4170
0.4180
0.4177
0.4176
0.4171
0.4202
0.4201
0.4201
0.4185
0.4196
0.4210
0.4223
0.4193
0.4205
0.4187
0.4162
0.4153
0.4183
0.4183
0.4150
0.4162
0.4177
0.4177
0.4201
0.4212
0.4250
0.4276
0.4298
0.4313
0.4319
0.4313
0.4333
0.4283
0.4288
0.4280
0.4267
0.4272
0.4318
0.4337
0.4304
0.4314
0.4292
0.4251
0.4296
0.4241
0.4311
0.4312
0.4279
0.4299
0.4289
0.4340
0.4329
0.4283
0.4224
0.4210
0.4194
0.4154
0.4142
0.4120
0.4134
0.4136
0.4118
0.4158
0.4161
0.4118
0.4101
0.4088
0.4083
0.4094
0.4079
0.4105
0.4114
0.4101
0.4082
0.4128
0.4122
0.4110
0.4077
0.4076
0.4073
0.4059
0.4077
0.4097
0.4108
0.4098
0.4116
0.4087
0.4093
0.4069
0.4065
0.4111
0.4108
0.4121
0.4136
0.4142
0.4149
0.4140
0.4126
0.4158
0.4188
0.4158
0.4155
0.4182
0.4236
0.4151
0.4147
0.4173
0.4172
0.4174
0.4181
0.4190
0.4154
0.4192
0.4137
0.4170
0.4164
0.4211
0.4138
0.4160
0.4142
0.4141
0.4217
0.4172
0.4229
0.4197
0.4193
0.4217
0.4198
0.4197
0.4197
0.4151
0.4140
0.4153
0.4161
0.4179
0.4198
0.4242
0.4249
0.4201
0.4171
0.4178
0.4194
0.4178
0.4164
0.4195
0.4201
0.4177
0.4233
0.4222
0.4230
0.4260
0.4306
0.4312
0.4309
0.4296
0.4332
0.4315
0.4339
0.4329
0.4337
0.4354
0.4374
0.4384
0.4373
0.4380
0.4385
0.4390
0.4394
0.4374
0.4347
0.4351
0.4370
0.4338
0.4317
0.4293
0.4293
0.4342
0.4330
0.4347
0.4341
0.4344
0.4337
0.4352
0.4375
0.4343
0.4340
0.4351
0.4364
0.4377
0.4374
0.4370
0.4374
0.4424
0.4408
0.4418
0.4439
0.4437
0.4490
0.4447
0.4506
0.4508
0.4501
0.4458
0.4434
0.4442
0.4421
0.4400
0.4391
0.4392
0.4394
0.4359
0.4361
0.4351
0.4376
0.4388
0.4407
0.4383
0.4396
0.4392
0.4395
0.4374
0.4353
0.4358
0.4348
0.4340
0.4297
0.4261
0.4267
0.4288
0.4283
0.4287
0.4288
0.4301
0.4304
0.4299
0.4309
0.4316
0.4292
0.4287
0.4286
0.4282
0.4297
0.4298
0.4316
0.4295
0.4324
0.4323
0.4329
0.4338
0.4357
0.4339
0.4332
0.4348
0.4375
0.4382
0.4364
0.4360
0.4347
0.4368
0.4381
0.4390
0.4382
0.4363
0.4375
0.4389
0.4368
0.4381
0.4376
0.4351
0.4335
0.4322
0.4360
0.4360
0.4397
0.4407
0.4400
0.4452
0.4461
0.4482
0.4493
0.4513
0.4501
0.4489
0.4489
0.4484
0.4469
0.4499
0.4480
0.4464
0.4446
0.4451
0.4460
0.4417
0.4417
0.4407
0.4424
0.4429
0.4438
0.4463
0.4457
0.4409
0.4402
0.4417
0.4375
0.4371
0.4369
0.4365
0.4327
0.4309
0.4331
0.4355
0.4340
0.4384
0.4343
0.4290
0.4273
0.4280
0.4277
0.4309
0.4316
0.4316
0.4306
0.4298
0.4302
0.4330
0.4311
0.4315
0.4324
0.4334
0.4300
0.4308
0.4330
0.4345
0.4346
0.4387
0.4377
0.4417
0.4423
0.4438
0.4456
0.4446
0.4468
0.4488
0.4512
0.4497
0.4514
0.4518
0.4520
0.4531
0.4475
0.4465
0.4512
0.4497
0.4527
0.4531
0.4484
0.4469
0.4513
0.4542
0.4543
0.4478
0.4466
0.4416
0.4395
0.4418
0.4446
0.4447
0.4495
0.4501
0.4478
0.4459
0.4408
0.4430
0.4458
0.4461
0.4492
0.4452
0.4470
0.4492
0.4496
0.4499
0.4506
0.4536
0.4535
0.4541
0.4566
0.4587
0.4586
0.4589
0.4535
0.4542
0.4555
0.4566
0.4621
0.4624
0.4611
0.4593
0.4610
0.4617
0.4635
0.4605
0.4625
0.4619
0.4621
0.4637
0.4577
0.4549
0.4542
0.4547
0.4533
0.4542
0.4563
0.4640
0.4678
0.4660
0.4687
0.4692
0.4642
0.4647
0.4634
0.4565
0.4570
0.4576
0.4618
0.4623
0.4586
0.4548
0.4559
0.4574
0.4571
0.4567
0.4579
0.4604
0.4644
0.4661
0.4666
0.4641
0.4632
0.4641
0.4681
0.4690
0.4741
0.4717
0.4680
0.4680
0.4687
0.4608
0.4603
0.4627
0.4606
0.4627
0.4620
0.4647
0.4562
0.4577
0.4638
0.4653
0.4647
0.4709