ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /SGD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 0.45279 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 0.28000 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / MYR

Date MYR/SGD
0.31568
0.31545
0.31800
0.31622
0.31751
0.31177
0.31674
0.31728
0.32242
0.32322
0.32155
0.32357
0.32303
0.32223
0.32135
0.31995
0.31907
0.32042
0.32379
0.32526
0.32203
0.32411
0.32546
0.32370
0.32233
0.32093
0.32044
0.31696
0.31643
0.31506
0.31665
0.31588
0.31488
0.31537
0.31385
0.31523
0.31411
0.31313
0.31075
0.30797
0.30612
0.30739
0.30634
0.30599
0.30496
0.30439
0.30401
0.30384
0.30546
0.30423
0.30352
0.30379
0.30406
0.30235
0.30160
0.30192
0.30172
0.30079
0.30192
0.30392
0.30185
0.30431
0.30182
0.30386
0.30689
0.30009
0.29863
0.29819
0.30184
0.30299
0.30204
0.29938
0.30137
0.30172
0.30359
0.30252
0.30338
0.30439
0.30823
0.30158
0.30338
0.30222
0.30446
0.30232
0.30302
0.30294
0.30155
0.30296
0.29891
0.30199
0.30182
0.30325
0.30557
0.30456
0.30484
0.31162
0.30684
0.30126
0.29911
0.30015
0.29961
0.29881
0.29714
0.29951
0.28952
0.28715
0.28764
0.28649
0.28810
0.28710
0.28634
0.28654
0.28584
0.28711
0.28767
0.28593
0.28503
0.28531
0.28506
0.28556
0.28353
0.28604
0.28488
0.28384
0.28404
0.28442
0.28142
0.28138
0.28224
0.28358
0.28324
0.28400
0.28569
0.28565
0.28724
0.28607
0.28379
0.28701
0.28721
0.28524
0.28673
0.28864
0.29141
0.28657
0.28669
0.28895
0.28827
0.29119
0.29160
0.29078
0.29107
0.29122
0.29116
0.29196
0.29347
0.29415
0.29353
0.29123
0.29113
0.28783
0.28942
0.28964
0.28976
0.29081
0.29480
0.29404
0.29601
0.29711
0.29870
0.29491
0.30034
0.30171
0.29965
0.30055
0.30269
0.30151
0.30467
0.31133
0.30975
0.30772
0.30586
0.30408
0.30440
0.30442
0.30649
0.30665
0.31046
0.30785
0.30177
0.29870
0.29521
0.29931
0.29996
0.30132
0.30905
0.30772
0.31206
0.30934
0.30994
0.31244
0.31133
0.31159
0.30908
0.30910
0.30921
0.31124
0.31375
0.31741
0.31627
0.31459
0.31541
0.31549
0.31356
0.31307
0.31313
0.31622
0.31709
0.31829
0.31527
0.32311
0.32490
0.32612
0.32298
0.32231
0.32144
0.32105
0.32292
0.32117
0.32233
0.32282
0.32431
0.32421
0.32349
0.32477
0.32346
0.32285
0.32604
0.32539
0.32428
0.32481
0.32451
0.32342
0.32504
0.32514
0.32320
0.32250
0.32359
0.32350
0.32364
0.32102
0.31988
0.32098
0.32026
0.32124
0.32292
0.32259
0.32363
0.32385
0.32409
0.32244
0.32049
0.32004
0.32025
0.32325
0.32289
0.32396
0.32347
0.32247
0.32432
0.32370
0.32552
0.32580
0.32709
0.32878
0.32728
0.32692
0.32769
0.32783
0.32951
0.32810
0.32869
0.32867
0.32958
0.32840
0.32966
0.32910
0.32827
0.32886
0.32850
0.32674
0.32799
0.32824
0.32686
0.32761
0.32730
0.32751
0.32867
0.33037
0.32911
0.32874
0.32623
0.32819
0.32631
0.32744
0.32579
0.32406
0.32591
0.32607
0.32540
0.32516
0.32553
0.32467
0.32521
0.32641
0.32638
0.32567
0.32697
0.32808
0.32587
0.32486
0.32685
0.32808
0.32865
0.32793
0.33018
0.32860
0.33039
0.33109
0.33521
0.33527
0.33277
0.33390
0.33175
0.33169
0.32887
0.32825
0.32723
0.32729
0.32679
0.32705
0.32667
0.32741
0.32834
0.32731
0.32558
0.32547
0.32690
0.32949
0.33011
0.32974
0.33009
0.33142
0.32964
0.33054
0.33238
0.33025
0.32975
0.33253
0.33100
0.33054
0.32845
0.32804
0.32694
0.32806
0.32806
0.32681
0.32847
0.32932
0.32926
0.32876
0.32931
0.32822
0.32871
0.33082
0.33208
0.33179
0.33142
0.33193
0.33209
0.33170
0.33253
0.33383
0.33107
0.32922
0.32957
0.33026
0.32947
0.32977
0.32901
0.32924
0.32925
0.32805
0.32828
0.32737
0.33093
0.32928
0.33100
0.33186
0.33109
0.33256
0.33137
0.33078
0.33228
0.33239
0.33225
0.33243
0.33398
0.33583
0.33547
0.33541
0.33586
0.33775
0.33649
0.33882
0.33915
0.33805
0.33504
0.33643
0.33723
0.33676
0.33786
0.33846
0.33804
0.33996
0.33715
0.33904
0.33999
0.33614
0.33615
0.33611
0.33749
0.33656
0.33785
0.33587
0.33898
0.33760
0.33538
0.33513
0.33327
0.32932
0.32908
0.33038
0.33147
0.33164
0.32765
0.32774
0.32499
0.32195
0.32124
0.32114
0.32079
0.32222
0.32171
0.32146
0.32160
0.32076
0.31780
0.31754
0.31747
0.31756
0.31818
0.31667
0.31849
0.31965
0.32227
0.32153
0.32382
0.32438
0.32461
0.32402
0.32458
0.32211
0.32303
0.32413
0.32159
0.31652
0.31748
0.31668
0.31548
0.31603
0.31536
0.31828
0.31760
0.31636
0.31804
0.32023
0.31829
0.32069
0.31908
0.32012
0.32055
0.32308
0.32317
0.32359
0.32186
0.31865
0.31912
0.32258
0.32562
0.33033
0.33189
0.33369
0.32896
0.33080
0.33137
0.32958
0.32939
0.33149
0.33338
0.33593
0.33590
0.33646
0.33365
0.33370
0.33336
0.33967
0.33747
0.33728
0.33087
0.33056
0.33344
0.33181
0.33740
0.33858
0.34046
0.33919
0.34398
0.34581
0.34871
0.34434
0.34666
0.33953
0.33430
0.33634
0.33634
0.33359
0.33378
0.33647
0.33806
0.34391
0.33265
0.32691
0.32732
0.32906
0.32770
0.32902
0.32705
0.33177
0.33203
0.32970
0.32443
0.32492
0.32591
0.32836
0.32651
0.33712
0.32593
0.32242
0.33026
0.32689
0.32949
0.33720
0.33304
0.34403
0.35173
0.35753
0.35860
0.35945
0.35642
0.35354
0.35668
0.35792
0.35803
0.36000
0.36760
0.37125
0.37095
0.37048
0.37035
0.37340
0.37133
0.37081
0.37220
0.37086
0.37176
0.37600
0.37472
0.37593
0.37381
0.37829
0.38042
0.37238
0.37241
0.37340
0.37437
0.37709
0.37827
0.37735
0.37540
0.37853
0.38132
0.38850
0.38747
0.38666
0.38911
0.38898
0.38820
0.39031
0.39264
0.38900
0.39147
0.39245
0.39604
0.39585
0.39529
0.39451
0.39079
0.38902
0.39109
0.39038
0.39002
0.39106
0.38866
0.38793
0.38817
0.39044
0.38951
0.39063
0.38897
0.38642
0.38405
0.38451
0.38554
0.38557
0.38483
0.38521
0.38557
0.38613
0.38696
0.38685
0.38464
0.38194
0.38072
0.38130
0.38181
0.38492
0.38738
0.38598
0.38507
0.38523
0.38747
0.38920
0.39100
0.38846
0.39093
0.39061
0.39155
0.39440
0.39192
0.39111
0.39126
0.38677
0.39164
0.38504
0.38546
0.38885
0.38730
0.38828
0.38834
0.39240
0.39313
0.39636
0.39634
0.39908
0.39978
0.39641
0.40081
0.40204
0.40529
0.41630
0.41623
0.41407
0.41213
0.40698
0.40681
0.40721
0.40580
0.40102
0.40155
0.39943
0.40069
0.40085
0.39996
0.40008
0.39996
0.40027
0.40666
0.40516
0.40676
0.40372
0.39952
0.39844
0.39894
0.39932
0.40065
0.40018
0.39992
0.39916
0.39998
0.39957
0.40031
0.39954
0.40109
0.40165
0.39988
0.40272
0.39843
0.40065
0.40251
0.40046
0.39939
0.39962
0.39565
0.39775
0.39803
0.39884
0.40067
0.40158
0.40287
0.40374
0.40242
0.40618
0.40599
0.40780
0.40851
0.40885
0.40718
0.40786
0.41094
0.41069
0.40937
0.41194
0.41623
0.41636
0.41502
0.41465
0.41477
0.41422
0.41180
0.40929
0.41114
0.41137
0.40904
0.40959
0.41037
0.41085
0.40881
0.40785
0.40911
0.41112
0.40710
0.40738
0.40432
0.40926
0.40988
0.40910
0.40818
0.40372
0.40723
0.40510
0.40451
0.40700
0.40465
0.40243
0.40934
0.40632
0.40466
0.40722
0.40849
0.40647
0.40651
0.40706
0.40888
0.40895
0.40833
0.40961
0.41287
0.41262
0.41215
0.41312
0.41590
0.41651
0.41698
0.41804
0.41765
0.41762
0.41708
0.42019
0.42009
0.42005
0.41850
0.41962
0.42105
0.42228
0.41933
0.42045
0.41870
0.41620
0.41528
0.41833
0.41828
0.41500
0.41618
0.41769
0.41768
0.42006
0.42115
0.42502
0.42759
0.42983
0.43131
0.43191
0.43132
0.43333
0.42834
0.42880
0.42800
0.42670
0.42724
0.43178
0.43371
0.43039
0.43142
0.42925
0.42511
0.42961
0.42415
0.43105
0.43119
0.42786
0.42990
0.42893
0.43402
0.43290
0.42833
0.42240
0.42104
0.41944
0.41539
0.41419
0.41198
0.41340
0.41356
0.41177
0.41578
0.41614
0.41184
0.41012
0.40883
0.40827
0.40945
0.40788
0.41045
0.41141
0.41013
0.40821
0.41282
0.41218
0.41102
0.40771
0.40757
0.40729
0.40594
0.40774
0.40966
0.41076
0.40984
0.41159
0.40874
0.40930
0.40690
0.40651
0.41115
0.41076
0.41209
0.41359
0.41418
0.41489
0.41400
0.41263
0.41577
0.41880
0.41577
0.41551
0.41823
0.42355
0.41508
0.41472
0.41733
0.41716
0.41739
0.41805
0.41905
0.41540
0.41920
0.41368
0.41705
0.41643
0.42106
0.41383
0.41601
0.41423
0.41410
0.42174
0.41716
0.42287
0.41973
0.41926
0.42173
0.41980
0.41967
0.41974
0.41508
0.41403
0.41529
0.41606
0.41791
0.41977
0.42423
0.42486
0.42013
0.41711
0.41781
0.41941
0.41784
0.41640
0.41953
0.42014
0.41772
0.42329
0.42218
0.42302
0.42602
0.43061
0.43124
0.43085
0.42957
0.43325
0.43150
0.43388
0.43292
0.43368
0.43543
0.43741
0.43843
0.43735
0.43798
0.43855
0.43899
0.43940
0.43740
0.43472
0.43512
0.43704
0.43377
0.43167
0.42934
0.42930
0.43416
0.43301
0.43467
0.43410
0.43440
0.43373
0.43517
0.43754
0.43429
0.43402
0.43514
0.43642
0.43769
0.43740
0.43701
0.43736
0.44242
0.44077
0.44180
0.44387
0.44371
0.44899
0.44472
0.45058
0.45082
0.45008
0.44578
0.44339
0.44421
0.44213
0.43998
0.43912
0.43923
0.43939
0.43589
0.43608
0.43506
0.43761
0.43878
0.44074
0.43826
0.43960
0.43924
0.43952
0.43744
0.43529
0.43581
0.43479
0.43397
0.42967
0.42610
0.42667
0.42877
0.42835
0.42868
0.42882
0.43008
0.43044
0.42988
0.43085
0.43165
0.42921
0.42867
0.42858
0.42821
0.42970
0.42981
0.43164
0.42947
0.43242
0.43232
0.43286
0.43381
0.43568
0.43389