Историја дневних износа MZM /CRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 стари мозамбијски метикал = 0.011951 костарикански колон
минималац на
1 стари мозамбијски метикал = 0.007239 костарикански колон
Date | MZM/CRC |
---|---|
0.007864 | |
0.007853 | |
0.007819 | |
0.008035 | |
0.007864 | |
0.007928 | |
0.008070 | |
0.008134 | |
0.008135 | |
0.008122 | |
0.008111 | |
0.008147 | |
0.008154 | |
0.008068 | |
0.008142 | |
0.008258 | |
0.008260 | |
0.008331 | |
0.008331 | |
0.008340 | |
0.008337 | |
0.008374 | |
0.008427 | |
0.008430 | |
0.008345 | |
0.008358 | |
0.008288 | |
0.008348 | |
0.008293 | |
0.008364 | |
0.008300 | |
0.008374 | |
0.008341 | |
0.008448 | |
0.008465 | |
0.008521 | |
0.008433 | |
0.008481 | |
0.008618 | |
0.008618 | |
0.008541 | |
0.008712 | |
0.008704 | |
0.008613 | |
0.008592 | |
0.008589 | |
0.008538 | |
0.008455 | |
0.008442 | |
0.008446 | |
0.008404 | |
0.008564 | |
0.008505 | |
0.008437 | |
0.008431 | |
0.008689 | |
0.008820 | |
0.008906 | |
0.008891 | |
0.009146 | |
0.008928 | |
0.008722 | |
0.008912 | |
0.009044 | |
0.009357 | |
0.009383 | |
0.009223 | |
0.009250 | |
0.009209 | |
0.009451 | |
0.009435 | |
0.009587 | |
0.009647 | |
0.009803 | |
0.009754 | |
0.009828 | |
0.009850 | |
0.009942 | |
0.009961 | |
0.009968 | |
0.009970 | |
0.010176 | |
0.010379 | |
0.010051 | |
0.010238 | |
0.010537 | |
0.010567 | |
0.010612 | |
0.010620 | |
0.010823 | |
0.010806 | |
0.010880 | |
0.010913 | |
0.010890 | |
0.010814 | |
0.010747 | |
0.010709 | |
0.010625 | |
0.010643 | |
0.010502 | |
0.010457 | |
0.010380 | |
0.010224 | |
0.010222 | |
0.010193 | |
0.010124 | |
0.010093 | |
0.010134 | |
0.010216 | |
0.010247 | |
0.010068 | |
0.009975 | |
0.010168 | |
0.010118 | |
0.010190 | |
0.010069 | |
0.010113 | |
0.009939 | |
0.009937 | |
0.010078 | |
0.010141 | |
0.010134 | |
0.010110 | |
0.009974 | |
0.009943 | |
0.009892 | |
0.009893 | |
0.009896 | |
0.009933 | |
0.009919 | |
0.009935 | |
0.009851 | |
0.009864 | |
0.009854 | |
0.009814 | |
0.009820 | |
0.009888 | |
0.009854 | |
0.009880 | |
0.009834 | |
0.009937 | |
0.009932 | |
0.010025 | |
0.010164 | |
0.010231 | |
0.010439 | |
0.010543 | |
0.010643 | |
0.010818 | |
0.011035 | |
0.011192 | |
0.010509 | |
0.009343 | |
0.008788 | |
0.008571 | |
0.008293 | |
0.008261 | |
0.008255 | |
0.008219 | |
0.008243 | |
0.008206 | |
0.008220 | |
0.008156 | |
0.008281 | |
0.008198 | |
0.008261 | |
0.008224 | |
0.008183 | |
0.008164 | |
0.008184 | |
0.008166 | |
0.008412 | |
0.008383 | |
0.008374 | |
0.008343 | |
0.008352 | |
0.008379 | |
0.008417 | |
0.008448 | |
0.008367 | |
0.008365 | |
0.008403 | |
0.008384 | |
0.008373 | |
0.008413 | |
0.008367 | |
0.008348 | |
0.008317 | |
0.008334 | |
0.008382 | |
0.008403 | |
0.008329 | |
0.008359 | |
0.008453 | |
0.008388 | |
0.008298 | |
0.008345 | |
0.008411 | |
0.008407 | |
0.008411 | |
0.008442 | |
0.008351 | |
0.008594 | |
0.008697 | |
0.008703 | |
0.008523 | |
0.008650 | |
0.008725 | |
0.008821 | |
0.008920 | |
0.008892 | |
0.008995 | |
0.008944 | |
0.008985 | |
0.009077 | |
0.009318 | |
0.009303 | |
0.009402 | |
0.009259 | |
0.009008 | |
0.009001 | |
0.008868 | |
0.009041 | |
0.009188 | |
0.009316 | |
0.009336 | |
0.009390 | |
0.009362 | |
0.009429 | |
0.009460 | |
0.009482 | |
0.009544 | |
0.009385 | |
0.009492 | |
0.009208 | |
0.009311 | |
0.009416 | |
0.009640 | |
0.009477 | |
0.009412 | |
0.009379 | |
0.009467 | |
0.009491 | |
0.009429 | |
0.009547 | |
0.009527 | |
0.009610 | |
0.009593 | |
0.009645 | |
0.009369 | |
0.009378 | |
0.009366 | |
0.009393 | |
0.009313 | |
0.009417 | |
0.009596 | |
0.009427 | |
0.009578 | |
0.009593 | |
0.009796 | |
0.009781 | |
0.009845 | |
0.009836 | |
0.009831 | |
0.009857 | |
0.009782 | |
0.009650 | |
0.009818 | |
0.009879 | |
0.009890 | |
0.009712 | |
0.009746 | |
0.009648 | |
0.009787 | |
0.009869 | |
0.009912 | |
0.010242 | |
0.010148 | |
0.009836 | |
0.009768 | |
0.009828 | |
0.009794 | |
0.009513 | |
0.009426 | |
0.009587 | |
0.009873 | |
0.009506 | |
0.009585 | |
0.009665 | |
0.009840 | |
0.009905 | |
0.009721 | |
0.009805 | |
0.009725 | |
0.009652 | |
0.009637 | |
0.009632 | |
0.009696 | |
0.009650 | |
0.009579 | |
0.009506 | |
0.009568 | |
0.009478 | |
0.009604 | |
0.009613 | |
0.009547 | |
0.009410 | |
0.009295 | |
0.009232 | |
0.009216 | |
0.009217 | |
0.009285 | |
0.009352 | |
0.009275 | |
0.009396 | |
0.009423 | |
0.009664 | |
0.009692 | |
0.009821 | |
0.009733 | |
0.009758 | |
0.009653 | |
0.009598 | |
0.009534 | |
0.009378 | |
0.009384 | |
0.009286 | |
0.009378 | |
0.009267 | |
0.009356 | |
0.009369 | |
0.009306 | |
0.009304 | |
0.009409 | |
0.009457 | |
0.009402 | |
0.009486 | |
0.009443 | |
0.009485 | |
0.009423 | |
0.009435 | |
0.009442 | |
0.009455 | |
0.009387 | |
0.009406 | |
0.009421 | |
0.009478 | |
0.009370 | |
0.009475 | |
0.009612 | |
0.009449 | |
0.009228 | |
0.008648 | |
0.008680 | |
0.008447 | |
0.008418 | |
0.008416 | |
0.008285 | |
0.008132 | |
0.008112 | |
0.008194 | |
0.008001 | |
0.008048 | |
0.007982 | |
0.007923 | |
0.007937 | |
0.007976 | |
0.007857 | |
0.007787 | |
0.007868 | |
0.007645 | |
0.007639 | |
0.007534 | |
0.007527 | |
0.007539 | |
0.007498 | |
0.007253 | |
0.008028 | |
0.008118 | |
0.008091 | |
0.008054 | |
0.008094 | |
0.008139 | |
0.008179 | |
0.008195 | |
0.008180 | |
0.008219 | |
0.008113 | |
0.008201 | |
0.008221 | |
0.008145 | |
0.008092 | |
0.008146 | |
0.008320 | |
0.008309 | |
0.008437 | |
0.008614 | |
0.008872 | |
0.009157 | |
0.009299 | |
0.009458 | |
0.009719 | |
0.009677 | |
0.010395 | |
0.010473 | |
0.010435 | |
0.010300 | |
0.010481 | |
0.010532 | |
0.010385 | |
0.010590 | |
0.010876 | |
0.010669 | |
0.010937 | |
0.010975 | |
0.011393 | |
0.011450 | |
0.011569 | |
0.011759 | |
0.011474 | |
0.011466 | |
0.011121 | |
0.011078 | |
0.010576 | |
0.010482 | |
0.010084 | |
0.010543 | |
0.011783 | |
0.011934 |