Historical Mozambican metical / Costa Rican colón

History of daily rates MZM /CRC since Sunday, 15 November 2015.

The maximum was reached on

1 Mozambican metical = 0.011951 Costa Rican colón

the minimum on

1 Mozambican metical = 0.007239 Costa Rican colón

Price history of CRC / MZM

Date MZM/CRC
0.007970
0.007853
0.007819
0.008035
0.007864
0.007928
0.008070
0.008134
0.008135
0.008122
0.008111
0.008147
0.008154
0.008068
0.008142
0.008258
0.008260
0.008331
0.008331
0.008340
0.008337
0.008374
0.008427
0.008430
0.008345
0.008358
0.008288
0.008348
0.008293
0.008364
0.008300
0.008374
0.008341
0.008448
0.008465
0.008521
0.008433
0.008481
0.008618
0.008618
0.008541
0.008712
0.008704
0.008613
0.008592
0.008589
0.008538
0.008455
0.008442
0.008446
0.008404
0.008564
0.008505
0.008437
0.008431
0.008689
0.008820
0.008906
0.008891
0.009146
0.008928
0.008722
0.008912
0.009044
0.009357
0.009383
0.009223
0.009250
0.009209
0.009451
0.009435
0.009587
0.009647
0.009803
0.009754
0.009828
0.009850
0.009942
0.009961
0.009968
0.009970
0.010176
0.010379
0.010051
0.010238
0.010537
0.010567
0.010612
0.010620
0.010823
0.010806
0.010880
0.010913
0.010890
0.010814
0.010747
0.010709
0.010625
0.010643
0.010502
0.010457
0.010380
0.010224
0.010222
0.010193
0.010124
0.010093
0.010134
0.010216
0.010247
0.010068
0.009975
0.010168
0.010118
0.010190
0.010069
0.010113
0.009939
0.009937
0.010078
0.010141
0.010134
0.010110
0.009974
0.009943
0.009892
0.009893
0.009896
0.009933
0.009919
0.009935
0.009851
0.009864
0.009854
0.009814
0.009820
0.009888
0.009854
0.009880
0.009834
0.009937
0.009932
0.010025
0.010164
0.010231
0.010439
0.010543
0.010643
0.010818
0.011035
0.011192
0.010509
0.009343
0.008788
0.008571
0.008293
0.008261
0.008255
0.008219
0.008243
0.008206
0.008220
0.008156
0.008281
0.008198
0.008261
0.008224
0.008183
0.008164
0.008184
0.008166
0.008412
0.008383
0.008374
0.008343
0.008352
0.008379
0.008417
0.008448
0.008367
0.008365
0.008403
0.008384
0.008373
0.008413
0.008367
0.008348
0.008317
0.008334
0.008382
0.008403
0.008329
0.008359
0.008453
0.008388
0.008298
0.008345
0.008411
0.008407
0.008411
0.008442
0.008351
0.008594
0.008697
0.008703
0.008523
0.008650
0.008725
0.008821
0.008920
0.008892
0.008995
0.008944
0.008985
0.009077
0.009318
0.009303
0.009402
0.009259
0.009008
0.009001
0.008868
0.009041
0.009188
0.009316
0.009336
0.009390
0.009362
0.009429
0.009460
0.009482
0.009544
0.009385
0.009492
0.009208
0.009311
0.009416
0.009640
0.009477
0.009412
0.009379
0.009467
0.009491
0.009429
0.009547
0.009527
0.009610
0.009593
0.009645
0.009369
0.009378
0.009366
0.009393
0.009313
0.009417
0.009596
0.009427
0.009578
0.009593
0.009796
0.009781
0.009845
0.009836
0.009831
0.009857
0.009782
0.009650
0.009818
0.009879
0.009890
0.009712
0.009746
0.009648
0.009787
0.009869
0.009912
0.010242
0.010148
0.009836
0.009768
0.009828
0.009794
0.009513
0.009426
0.009587
0.009873
0.009506
0.009585
0.009665
0.009840
0.009905
0.009721
0.009805
0.009725
0.009652
0.009637
0.009632
0.009696
0.009650
0.009579
0.009506
0.009568
0.009478
0.009604
0.009613
0.009547
0.009410
0.009295
0.009232
0.009216
0.009217
0.009285
0.009352
0.009275
0.009396
0.009423
0.009664
0.009692
0.009821
0.009733
0.009758
0.009653
0.009598
0.009534
0.009378
0.009384
0.009286
0.009378
0.009267
0.009356
0.009369
0.009306
0.009304
0.009409
0.009457
0.009402
0.009486
0.009443
0.009485
0.009423
0.009435
0.009442
0.009455
0.009387
0.009406
0.009421
0.009478
0.009370
0.009475
0.009612
0.009449
0.009228
0.008648
0.008680
0.008447
0.008418
0.008416
0.008285
0.008132
0.008112
0.008194
0.008001
0.008048
0.007982
0.007923
0.007937
0.007976
0.007857
0.007787
0.007868
0.007645
0.007639
0.007534
0.007527
0.007539
0.007498
0.007253
0.008028
0.008118
0.008091
0.008054
0.008094
0.008139
0.008179
0.008195
0.008180
0.008219
0.008113
0.008201
0.008221
0.008145
0.008092
0.008146
0.008320
0.008309
0.008437
0.008614
0.008872
0.009157
0.009299
0.009458
0.009719
0.009677
0.010395
0.010473
0.010435
0.010300
0.010481
0.010532
0.010385
0.010590
0.010876
0.010669
0.010937
0.010975
0.011393
0.011450
0.011569
0.011759
0.011474
0.011466
0.011121
0.011078
0.010576
0.010482
0.010084
0.010543
0.011783
0.011934