History of daily rates MZM /CRC since Sunday, 15 November 2015.
The maximum was reached on
1 Mozambican metical = 0.011951 Costa Rican colón
the minimum on
1 Mozambican metical = 0.007239 Costa Rican colón
Price history of CRC / MZM
Date | MZM/CRC |
| 0.007970 |
| 0.007853 |
| 0.007819 |
| 0.008035 |
| 0.007864 |
| 0.007928 |
| 0.008070 |
| 0.008134 |
| 0.008135 |
| 0.008122 |
| 0.008111 |
| 0.008147 |
| 0.008154 |
| 0.008068 |
| 0.008142 |
| 0.008258 |
| 0.008260 |
| 0.008331 |
| 0.008331 |
| 0.008340 |
| 0.008337 |
| 0.008374 |
| 0.008427 |
| 0.008430 |
| 0.008345 |
| 0.008358 |
| 0.008288 |
| 0.008348 |
| 0.008293 |
| 0.008364 |
| 0.008300 |
| 0.008374 |
| 0.008341 |
| 0.008448 |
| 0.008465 |
| 0.008521 |
| 0.008433 |
| 0.008481 |
| 0.008618 |
| 0.008618 |
| 0.008541 |
| 0.008712 |
| 0.008704 |
| 0.008613 |
| 0.008592 |
| 0.008589 |
| 0.008538 |
| 0.008455 |
| 0.008442 |
| 0.008446 |
| 0.008404 |
| 0.008564 |
| 0.008505 |
| 0.008437 |
| 0.008431 |
| 0.008689 |
| 0.008820 |
| 0.008906 |
| 0.008891 |
| 0.009146 |
| 0.008928 |
| 0.008722 |
| 0.008912 |
| 0.009044 |
| 0.009357 |
| 0.009383 |
| 0.009223 |
| 0.009250 |
| 0.009209 |
| 0.009451 |
| 0.009435 |
| 0.009587 |
| 0.009647 |
| 0.009803 |
| 0.009754 |
| 0.009828 |
| 0.009850 |
| 0.009942 |
| 0.009961 |
| 0.009968 |
| 0.009970 |
| 0.010176 |
| 0.010379 |
| 0.010051 |
| 0.010238 |
| 0.010537 |
| 0.010567 |
| 0.010612 |
| 0.010620 |
| 0.010823 |
| 0.010806 |
| 0.010880 |
| 0.010913 |
| 0.010890 |
| 0.010814 |
| 0.010747 |
| 0.010709 |
| 0.010625 |
| 0.010643 |
| 0.010502 |
| 0.010457 |
| 0.010380 |
| 0.010224 |
| 0.010222 |
| 0.010193 |
| 0.010124 |
| 0.010093 |
| 0.010134 |
| 0.010216 |
| 0.010247 |
| 0.010068 |
| 0.009975 |
| 0.010168 |
| 0.010118 |
| 0.010190 |
| 0.010069 |
| 0.010113 |
| 0.009939 |
| 0.009937 |
| 0.010078 |
| 0.010141 |
| 0.010134 |
| 0.010110 |
| 0.009974 |
| 0.009943 |
| 0.009892 |
| 0.009893 |
| 0.009896 |
| 0.009933 |
| 0.009919 |
| 0.009935 |
| 0.009851 |
| 0.009864 |
| 0.009854 |
| 0.009814 |
| 0.009820 |
| 0.009888 |
| 0.009854 |
| 0.009880 |
| 0.009834 |
| 0.009937 |
| 0.009932 |
| 0.010025 |
| 0.010164 |
| 0.010231 |
| 0.010439 |
| 0.010543 |
| 0.010643 |
| 0.010818 |
| 0.011035 |
| 0.011192 |
| 0.010509 |
| 0.009343 |
| 0.008788 |
| 0.008571 |
| 0.008293 |
| 0.008261 |
| 0.008255 |
| 0.008219 |
| 0.008243 |
| 0.008206 |
| 0.008220 |
| 0.008156 |
| 0.008281 |
| 0.008198 |
| 0.008261 |
| 0.008224 |
| 0.008183 |
| 0.008164 |
| 0.008184 |
| 0.008166 |
| 0.008412 |
| 0.008383 |
| 0.008374 |
| 0.008343 |
| 0.008352 |
| 0.008379 |
| 0.008417 |
| 0.008448 |
| 0.008367 |
| 0.008365 |
| 0.008403 |
| 0.008384 |
| 0.008373 |
| 0.008413 |
| 0.008367 |
| 0.008348 |
| 0.008317 |
| 0.008334 |
| 0.008382 |
| 0.008403 |
| 0.008329 |
| 0.008359 |
| 0.008453 |
| 0.008388 |
| 0.008298 |
| 0.008345 |
| 0.008411 |
| 0.008407 |
| 0.008411 |
| 0.008442 |
| 0.008351 |
| 0.008594 |
| 0.008697 |
| 0.008703 |
| 0.008523 |
| 0.008650 |
| 0.008725 |
| 0.008821 |
| 0.008920 |
| 0.008892 |
| 0.008995 |
| 0.008944 |
| 0.008985 |
| 0.009077 |
| 0.009318 |
| 0.009303 |
| 0.009402 |
| 0.009259 |
| 0.009008 |
| 0.009001 |
| 0.008868 |
| 0.009041 |
| 0.009188 |
| 0.009316 |
| 0.009336 |
| 0.009390 |
| 0.009362 |
| 0.009429 |
| 0.009460 |
| 0.009482 |
| 0.009544 |
| 0.009385 |
| 0.009492 |
| 0.009208 |
| 0.009311 |
| 0.009416 |
| 0.009640 |
| 0.009477 |
| 0.009412 |
| 0.009379 |
| 0.009467 |
| 0.009491 |
| 0.009429 |
| 0.009547 |
| 0.009527 |
| 0.009610 |
| 0.009593 |
| 0.009645 |
| 0.009369 |
| 0.009378 |
| 0.009366 |
| 0.009393 |
| 0.009313 |
| 0.009417 |
| 0.009596 |
| 0.009427 |
| 0.009578 |
| 0.009593 |
| 0.009796 |
| 0.009781 |
| 0.009845 |
| 0.009836 |
| 0.009831 |
| 0.009857 |
| 0.009782 |
| 0.009650 |
| 0.009818 |
| 0.009879 |
| 0.009890 |
| 0.009712 |
| 0.009746 |
| 0.009648 |
| 0.009787 |
| 0.009869 |
| 0.009912 |
| 0.010242 |
| 0.010148 |
| 0.009836 |
| 0.009768 |
| 0.009828 |
| 0.009794 |
| 0.009513 |
| 0.009426 |
| 0.009587 |
| 0.009873 |
| 0.009506 |
| 0.009585 |
| 0.009665 |
| 0.009840 |
| 0.009905 |
| 0.009721 |
| 0.009805 |
| 0.009725 |
| 0.009652 |
| 0.009637 |
| 0.009632 |
| 0.009696 |
| 0.009650 |
| 0.009579 |
| 0.009506 |
| 0.009568 |
| 0.009478 |
| 0.009604 |
| 0.009613 |
| 0.009547 |
| 0.009410 |
| 0.009295 |
| 0.009232 |
| 0.009216 |
| 0.009217 |
| 0.009285 |
| 0.009352 |
| 0.009275 |
| 0.009396 |
| 0.009423 |
| 0.009664 |
| 0.009692 |
| 0.009821 |
| 0.009733 |
| 0.009758 |
| 0.009653 |
| 0.009598 |
| 0.009534 |
| 0.009378 |
| 0.009384 |
| 0.009286 |
| 0.009378 |
| 0.009267 |
| 0.009356 |
| 0.009369 |
| 0.009306 |
| 0.009304 |
| 0.009409 |
| 0.009457 |
| 0.009402 |
| 0.009486 |
| 0.009443 |
| 0.009485 |
| 0.009423 |
| 0.009435 |
| 0.009442 |
| 0.009455 |
| 0.009387 |
| 0.009406 |
| 0.009421 |
| 0.009478 |
| 0.009370 |
| 0.009475 |
| 0.009612 |
| 0.009449 |
| 0.009228 |
| 0.008648 |
| 0.008680 |
| 0.008447 |
| 0.008418 |
| 0.008416 |
| 0.008285 |
| 0.008132 |
| 0.008112 |
| 0.008194 |
| 0.008001 |
| 0.008048 |
| 0.007982 |
| 0.007923 |
| 0.007937 |
| 0.007976 |
| 0.007857 |
| 0.007787 |
| 0.007868 |
| 0.007645 |
| 0.007639 |
| 0.007534 |
| 0.007527 |
| 0.007539 |
| 0.007498 |
| 0.007253 |
| 0.008028 |
| 0.008118 |
| 0.008091 |
| 0.008054 |
| 0.008094 |
| 0.008139 |
| 0.008179 |
| 0.008195 |
| 0.008180 |
| 0.008219 |
| 0.008113 |
| 0.008201 |
| 0.008221 |
| 0.008145 |
| 0.008092 |
| 0.008146 |
| 0.008320 |
| 0.008309 |
| 0.008437 |
| 0.008614 |
| 0.008872 |
| 0.009157 |
| 0.009299 |
| 0.009458 |
| 0.009719 |
| 0.009677 |
| 0.010395 |
| 0.010473 |
| 0.010435 |
| 0.010300 |
| 0.010481 |
| 0.010532 |
| 0.010385 |
| 0.010590 |
| 0.010876 |
| 0.010669 |
| 0.010937 |
| 0.010975 |
| 0.011393 |
| 0.011450 |
| 0.011569 |
| 0.011759 |
| 0.011474 |
| 0.011466 |
| 0.011121 |
| 0.011078 |
| 0.010576 |
| 0.010482 |
| 0.010084 |
| 0.010543 |
| 0.011783 |
| 0.011934 |