Историја дневних износа MZM /GRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 стари мозамбијски метикал = 0.007163 грчка драхма
минималац на
1 стари мозамбијски метикал = 0.003724 грчка драхма
Date | MZM/GRD |
---|---|
0.004977 | |
0.004985 | |
0.005013 | |
0.005009 | |
0.004967 | |
0.004964 | |
0.004961 | |
0.004958 | |
0.004957 | |
0.004966 | |
0.004964 | |
0.004989 | |
0.004988 | |
0.004999 | |
0.004967 | |
0.004958 | |
0.004952 | |
0.004949 | |
0.004937 | |
0.004937 | |
0.004964 | |
0.005004 | |
0.004972 | |
0.004938 | |
0.004940 | |
0.005001 | |
0.004988 | |
0.005015 | |
0.005023 | |
0.005042 | |
0.005037 | |
0.005048 | |
0.005017 | |
0.005015 | |
0.004999 | |
0.004973 | |
0.004976 | |
0.004949 | |
0.004948 | |
0.004941 | |
0.004940 | |
0.004914 | |
0.004890 | |
0.004950 | |
0.004964 | |
0.004956 | |
0.004958 | |
0.005020 | |
0.005008 | |
0.004993 | |
0.004979 | |
0.004922 | |
0.004884 | |
0.004907 | |
0.004900 | |
0.004907 | |
0.005034 | |
0.005062 | |
0.005104 | |
0.005079 | |
0.005044 | |
0.005002 | |
0.004942 | |
0.004955 | |
0.004984 | |
0.005038 | |
0.005060 | |
0.005076 | |
0.005087 | |
0.005103 | |
0.005090 | |
0.005147 | |
0.005248 | |
0.005225 | |
0.005400 | |
0.005438 | |
0.005479 | |
0.005534 | |
0.005500 | |
0.005519 | |
0.005589 | |
0.005385 | |
0.005307 | |
0.005396 | |
0.005398 | |
0.005385 | |
0.005296 | |
0.005289 | |
0.005271 | |
0.005272 | |
0.005321 | |
0.005325 | |
0.005172 | |
0.005087 | |
0.005142 | |
0.005163 | |
0.005017 | |
0.005016 | |
0.005048 | |
0.005173 | |
0.005093 | |
0.005122 | |
0.005021 | |
0.004906 | |
0.004919 | |
0.004964 | |
0.004796 | |
0.004759 | |
0.004761 | |
0.004725 | |
0.004846 | |
0.004772 | |
0.004694 | |
0.004763 | |
0.004750 | |
0.004765 | |
0.004767 | |
0.004782 | |
0.004769 | |
0.004774 | |
0.004772 | |
0.004728 | |
0.004656 | |
0.004658 | |
0.004653 | |
0.004645 | |
0.004659 | |
0.004635 | |
0.004609 | |
0.004624 | |
0.004579 | |
0.004568 | |
0.004576 | |
0.004611 | |
0.004589 | |
0.004596 | |
0.004544 | |
0.004603 | |
0.004600 | |
0.004572 | |
0.004556 | |
0.004578 | |
0.004588 | |
0.004556 | |
0.004586 | |
0.004621 | |
0.004713 | |
0.004812 | |
0.004843 | |
0.004961 | |
0.005065 | |
0.005157 | |
0.004905 | |
0.004393 | |
0.004152 | |
0.004005 | |
0.003893 | |
0.003816 | |
0.003778 | |
0.003781 | |
0.003802 | |
0.003777 | |
0.003769 | |
0.003782 | |
0.003776 | |
0.003737 | |
0.003780 | |
0.003779 | |
0.003793 | |
0.003818 | |
0.003868 | |
0.003895 | |
0.003948 | |
0.003943 | |
0.004032 | |
0.003987 | |
0.004008 | |
0.004017 | |
0.004040 | |
0.004090 | |
0.004059 | |
0.004033 | |
0.004061 | |
0.004024 | |
0.004071 | |
0.004058 | |
0.004120 | |
0.004138 | |
0.004139 | |
0.004262 | |
0.004317 | |
0.004344 | |
0.004350 | |
0.004392 | |
0.004389 | |
0.004386 | |
0.004464 | |
0.004579 | |
0.004615 | |
0.004669 | |
0.004633 | |
0.004689 | |
0.004659 | |
0.004725 | |
0.004769 | |
0.004639 | |
0.004806 | |
0.004686 | |
0.004580 | |
0.004736 | |
0.004895 | |
0.004942 | |
0.004898 | |
0.004868 | |
0.004912 | |
0.004951 | |
0.004975 | |
0.004975 | |
0.005011 | |
0.005014 | |
0.004860 | |
0.004876 | |
0.004879 | |
0.004888 | |
0.004874 | |
0.004917 | |
0.004897 | |
0.004959 | |
0.004921 | |
0.005008 | |
0.005043 | |
0.005077 | |
0.005091 | |
0.005039 | |
0.005062 | |
0.005028 | |
0.005040 | |
0.005095 | |
0.005109 | |
0.005027 | |
0.005017 | |
0.004963 | |
0.004940 | |
0.004952 | |
0.004876 | |
0.004881 | |
0.004942 | |
0.004889 | |
0.004962 | |
0.004960 | |
0.004878 | |
0.004783 | |
0.004806 | |
0.004774 | |
0.004749 | |
0.004733 | |
0.004793 | |
0.004786 | |
0.004777 | |
0.004813 | |
0.004877 | |
0.004855 | |
0.004854 | |
0.004867 | |
0.004854 | |
0.004822 | |
0.004824 | |
0.004830 | |
0.004820 | |
0.004852 | |
0.004849 | |
0.004845 | |
0.004902 | |
0.004856 | |
0.004906 | |
0.004911 | |
0.004879 | |
0.005018 | |
0.004927 | |
0.004936 | |
0.004896 | |
0.004865 | |
0.004948 | |
0.004835 | |
0.004715 | |
0.004825 | |
0.004977 | |
0.004861 | |
0.004915 | |
0.005053 | |
0.005183 | |
0.005147 | |
0.004993 | |
0.005039 | |
0.004993 | |
0.004932 | |
0.004975 | |
0.004960 | |
0.005010 | |
0.004926 | |
0.004905 | |
0.004926 | |
0.004892 | |
0.004779 | |
0.004842 | |
0.004787 | |
0.004713 | |
0.004574 | |
0.004540 | |
0.004515 | |
0.004450 | |
0.004493 | |
0.004500 | |
0.004541 | |
0.004469 | |
0.004541 | |
0.004542 | |
0.004678 | |
0.004754 | |
0.004816 | |
0.004884 | |
0.004899 | |
0.004904 | |
0.004899 | |
0.004854 | |
0.004759 | |
0.004737 | |
0.004730 | |
0.004817 | |
0.004726 | |
0.004737 | |
0.004738 | |
0.004727 | |
0.004641 | |
0.004647 | |
0.004645 | |
0.004651 | |
0.004690 | |
0.004729 | |
0.004735 | |
0.004719 | |
0.004774 | |
0.004807 | |
0.004924 | |
0.004949 | |
0.004957 | |
0.005050 | |
0.005069 | |
0.005016 | |
0.005046 | |
0.005074 | |
0.004985 | |
0.005039 | |
0.004816 | |
0.004825 | |
0.004771 | |
0.004838 | |
0.004831 | |
0.004740 | |
0.004612 | |
0.004647 | |
0.004690 | |
0.004614 | |
0.004633 | |
0.004577 | |
0.004568 | |
0.004530 | |
0.004555 | |
0.004504 | |
0.004534 | |
0.004577 | |
0.004511 | |
0.004509 | |
0.004496 | |
0.004392 | |
0.004320 | |
0.004343 | |
0.004187 | |
0.004574 | |
0.004505 | |
0.004529 | |
0.004551 | |
0.004520 | |
0.004490 | |
0.004489 | |
0.004485 | |
0.004512 | |
0.004501 | |
0.004504 | |
0.004512 | |
0.004479 | |
0.004505 | |
0.004518 | |
0.004515 | |
0.004700 | |
0.004682 | |
0.004761 | |
0.004823 | |
0.004945 | |
0.005111 | |
0.005239 | |
0.005384 | |
0.005517 | |
0.005429 | |
0.005793 | |
0.005848 | |
0.005926 | |
0.005824 | |
0.005876 | |
0.005909 | |
0.005949 | |
0.005993 | |
0.006240 | |
0.006207 | |
0.006352 | |
0.006308 | |
0.006442 | |
0.006515 | |
0.006746 | |
0.006955 | |
0.006724 | |
0.006713 | |
0.006489 | |
0.006461 | |
0.006285 | |
0.006139 | |
0.005954 | |
0.006393 | |
0.007101 | |
0.007091 |