History of daily rates MZM /GRD since Sunday, 15 November 2015.
The maximum was reached on
1 Mozambican metical = 0.007163 Greek drachma
the minimum on
1 Mozambican metical = 0.003724 Greek drachma
Price history of GRD / MZM
Date | MZM/GRD |
| 0.005013 |
| 0.005009 |
| 0.004967 |
| 0.004964 |
| 0.004961 |
| 0.004958 |
| 0.004957 |
| 0.004966 |
| 0.004964 |
| 0.004989 |
| 0.004988 |
| 0.004999 |
| 0.004967 |
| 0.004958 |
| 0.004952 |
| 0.004949 |
| 0.004937 |
| 0.004937 |
| 0.004964 |
| 0.005004 |
| 0.004972 |
| 0.004938 |
| 0.004940 |
| 0.005001 |
| 0.004988 |
| 0.005015 |
| 0.005023 |
| 0.005042 |
| 0.005037 |
| 0.005048 |
| 0.005017 |
| 0.005015 |
| 0.004999 |
| 0.004973 |
| 0.004976 |
| 0.004949 |
| 0.004948 |
| 0.004941 |
| 0.004940 |
| 0.004914 |
| 0.004890 |
| 0.004950 |
| 0.004964 |
| 0.004956 |
| 0.004958 |
| 0.005020 |
| 0.005008 |
| 0.004993 |
| 0.004979 |
| 0.004922 |
| 0.004884 |
| 0.004907 |
| 0.004900 |
| 0.004907 |
| 0.005034 |
| 0.005062 |
| 0.005104 |
| 0.005079 |
| 0.005044 |
| 0.005002 |
| 0.004942 |
| 0.004955 |
| 0.004984 |
| 0.005038 |
| 0.005060 |
| 0.005076 |
| 0.005087 |
| 0.005103 |
| 0.005090 |
| 0.005147 |
| 0.005248 |
| 0.005225 |
| 0.005400 |
| 0.005438 |
| 0.005479 |
| 0.005534 |
| 0.005500 |
| 0.005519 |
| 0.005589 |
| 0.005385 |
| 0.005307 |
| 0.005396 |
| 0.005398 |
| 0.005385 |
| 0.005296 |
| 0.005289 |
| 0.005271 |
| 0.005272 |
| 0.005321 |
| 0.005325 |
| 0.005172 |
| 0.005087 |
| 0.005142 |
| 0.005163 |
| 0.005017 |
| 0.005016 |
| 0.005048 |
| 0.005173 |
| 0.005093 |
| 0.005122 |
| 0.005021 |
| 0.004906 |
| 0.004919 |
| 0.004964 |
| 0.004796 |
| 0.004759 |
| 0.004761 |
| 0.004725 |
| 0.004846 |
| 0.004772 |
| 0.004694 |
| 0.004763 |
| 0.004750 |
| 0.004765 |
| 0.004767 |
| 0.004782 |
| 0.004769 |
| 0.004774 |
| 0.004772 |
| 0.004728 |
| 0.004656 |
| 0.004658 |
| 0.004653 |
| 0.004645 |
| 0.004659 |
| 0.004635 |
| 0.004609 |
| 0.004624 |
| 0.004579 |
| 0.004568 |
| 0.004576 |
| 0.004611 |
| 0.004589 |
| 0.004596 |
| 0.004544 |
| 0.004603 |
| 0.004600 |
| 0.004572 |
| 0.004556 |
| 0.004578 |
| 0.004588 |
| 0.004556 |
| 0.004586 |
| 0.004621 |
| 0.004713 |
| 0.004812 |
| 0.004843 |
| 0.004961 |
| 0.005065 |
| 0.005157 |
| 0.004905 |
| 0.004393 |
| 0.004152 |
| 0.004005 |
| 0.003893 |
| 0.003816 |
| 0.003778 |
| 0.003781 |
| 0.003802 |
| 0.003777 |
| 0.003769 |
| 0.003782 |
| 0.003776 |
| 0.003737 |
| 0.003780 |
| 0.003779 |
| 0.003793 |
| 0.003818 |
| 0.003868 |
| 0.003895 |
| 0.003948 |
| 0.003943 |
| 0.004032 |
| 0.003987 |
| 0.004008 |
| 0.004017 |
| 0.004040 |
| 0.004090 |
| 0.004059 |
| 0.004033 |
| 0.004061 |
| 0.004024 |
| 0.004071 |
| 0.004058 |
| 0.004120 |
| 0.004138 |
| 0.004139 |
| 0.004262 |
| 0.004317 |
| 0.004344 |
| 0.004350 |
| 0.004392 |
| 0.004389 |
| 0.004386 |
| 0.004464 |
| 0.004579 |
| 0.004615 |
| 0.004669 |
| 0.004633 |
| 0.004689 |
| 0.004659 |
| 0.004725 |
| 0.004769 |
| 0.004639 |
| 0.004806 |
| 0.004686 |
| 0.004580 |
| 0.004736 |
| 0.004895 |
| 0.004942 |
| 0.004898 |
| 0.004868 |
| 0.004912 |
| 0.004951 |
| 0.004975 |
| 0.004975 |
| 0.005011 |
| 0.005014 |
| 0.004860 |
| 0.004876 |
| 0.004879 |
| 0.004888 |
| 0.004874 |
| 0.004917 |
| 0.004897 |
| 0.004959 |
| 0.004921 |
| 0.005008 |
| 0.005043 |
| 0.005077 |
| 0.005091 |
| 0.005039 |
| 0.005062 |
| 0.005028 |
| 0.005040 |
| 0.005095 |
| 0.005109 |
| 0.005027 |
| 0.005017 |
| 0.004963 |
| 0.004940 |
| 0.004952 |
| 0.004876 |
| 0.004881 |
| 0.004942 |
| 0.004889 |
| 0.004962 |
| 0.004960 |
| 0.004878 |
| 0.004783 |
| 0.004806 |
| 0.004774 |
| 0.004749 |
| 0.004733 |
| 0.004793 |
| 0.004786 |
| 0.004777 |
| 0.004813 |
| 0.004877 |
| 0.004855 |
| 0.004854 |
| 0.004867 |
| 0.004854 |
| 0.004822 |
| 0.004824 |
| 0.004830 |
| 0.004820 |
| 0.004852 |
| 0.004849 |
| 0.004845 |
| 0.004902 |
| 0.004856 |
| 0.004906 |
| 0.004911 |
| 0.004879 |
| 0.005018 |
| 0.004927 |
| 0.004936 |
| 0.004896 |
| 0.004865 |
| 0.004948 |
| 0.004835 |
| 0.004715 |
| 0.004825 |
| 0.004977 |
| 0.004861 |
| 0.004915 |
| 0.005053 |
| 0.005183 |
| 0.005147 |
| 0.004993 |
| 0.005039 |
| 0.004993 |
| 0.004932 |
| 0.004975 |
| 0.004960 |
| 0.005010 |
| 0.004926 |
| 0.004905 |
| 0.004926 |
| 0.004892 |
| 0.004779 |
| 0.004842 |
| 0.004787 |
| 0.004713 |
| 0.004574 |
| 0.004540 |
| 0.004515 |
| 0.004450 |
| 0.004493 |
| 0.004500 |
| 0.004541 |
| 0.004469 |
| 0.004541 |
| 0.004542 |
| 0.004678 |
| 0.004754 |
| 0.004816 |
| 0.004884 |
| 0.004899 |
| 0.004904 |
| 0.004899 |
| 0.004854 |
| 0.004759 |
| 0.004737 |
| 0.004730 |
| 0.004817 |
| 0.004726 |
| 0.004737 |
| 0.004738 |
| 0.004727 |
| 0.004641 |
| 0.004647 |
| 0.004645 |
| 0.004651 |
| 0.004690 |
| 0.004729 |
| 0.004735 |
| 0.004719 |
| 0.004774 |
| 0.004807 |
| 0.004924 |
| 0.004949 |
| 0.004957 |
| 0.005050 |
| 0.005069 |
| 0.005016 |
| 0.005046 |
| 0.005074 |
| 0.004985 |
| 0.005039 |
| 0.004816 |
| 0.004825 |
| 0.004771 |
| 0.004838 |
| 0.004831 |
| 0.004740 |
| 0.004612 |
| 0.004647 |
| 0.004690 |
| 0.004614 |
| 0.004633 |
| 0.004577 |
| 0.004568 |
| 0.004530 |
| 0.004555 |
| 0.004504 |
| 0.004534 |
| 0.004577 |
| 0.004511 |
| 0.004509 |
| 0.004496 |
| 0.004392 |
| 0.004320 |
| 0.004343 |
| 0.004187 |
| 0.004574 |
| 0.004505 |
| 0.004529 |
| 0.004551 |
| 0.004520 |
| 0.004490 |
| 0.004489 |
| 0.004485 |
| 0.004512 |
| 0.004501 |
| 0.004504 |
| 0.004512 |
| 0.004479 |
| 0.004505 |
| 0.004518 |
| 0.004515 |
| 0.004700 |
| 0.004682 |
| 0.004761 |
| 0.004823 |
| 0.004945 |
| 0.005111 |
| 0.005239 |
| 0.005384 |
| 0.005517 |
| 0.005429 |
| 0.005793 |
| 0.005848 |
| 0.005926 |
| 0.005824 |
| 0.005876 |
| 0.005909 |
| 0.005949 |
| 0.005993 |
| 0.006240 |
| 0.006207 |
| 0.006352 |
| 0.006308 |
| 0.006442 |
| 0.006515 |
| 0.006746 |
| 0.006955 |
| 0.006724 |
| 0.006713 |
| 0.006489 |
| 0.006461 |
| 0.006285 |
| 0.006139 |
| 0.005954 |
| 0.006393 |
| 0.007101 |
| 0.007091 |