Историјски мозамбички метикал / јерменски драм
Историја дневних износа MZN /AMD пошто петак, 11 април 2008.
Максимална је договор о
1 мозамбички метикал = 15.1616 јерменски драм
минималац на
1 мозамбички метикал = 5.7012 јерменски драм
| Date | MZN/AMD |
|---|---|
| 5.7289 | |
| 5.7363 | |
| 5.7395 | |
| 5.7553 | |
| 5.7584 | |
| 5.7668 | |
| 5.7633 | |
| 5.7627 | |
| 5.7584 | |
| 5.7606 | |
| 5.7639 | |
| 5.8035 | |
| 5.8101 | |
| 5.8255 | |
| 5.8498 | |
| 5.8884 | |
| 5.9125 | |
| 5.8903 | |
| 5.9066 | |
| 5.8963 | |
| 5.8979 | |
| 5.8763 | |
| 5.9023 | |
| 5.9201 | |
| 5.9449 | |
| 5.9210 | |
| 5.9276 | |
| 5.9595 | |
| 5.9708 | |
| 5.9711 | |
| 5.9684 | |
| 5.9722 | |
| 5.9701 | |
| 5.9630 | |
| 5.9760 | |
| 5.9706 | |
| 5.9839 | |
| 5.9821 | |
| 6.0126 | |
| 5.9909 | |
| 5.9930 | |
| 5.9862 | |
| 5.9905 | |
| 5.9948 | |
| 5.9805 | |
| 5.9748 | |
| 5.9824 | |
| 5.9766 | |
| 5.9942 | |
| 5.9990 | |
| 5.9972 | |
| 5.9995 | |
| 5.9991 | |
| 6.0048 | |
| 6.0049 | |
| 6.0079 | |
| 6.0341 | |
| 5.9944 | |
| 5.9900 | |
| 6.0128 | |
| 6.0174 | |
| 6.0438 | |
| 6.0741 | |
| 6.1007 | |
| 6.0998 | |
| 6.1008 | |
| 6.1179 | |
| 6.1202 | |
| 6.1186 | |
| 6.1289 | |
| 6.1310 | |
| 6.1860 | |
| 6.1490 | |
| 6.1637 | |
| 6.2238 | |
| 6.2612 | |
| 6.1947 | |
| 6.2500 | |
| 6.2510 | |
| 6.2315 | |
| 6.2600 | |
| 6.2308 | |
| 6.1998 | |
| 6.1531 | |
| 6.2771 | |
| 6.2281 | |
| 6.1055 | |
| 6.0458 | |
| 6.0586 | |
| 6.0592 | |
| 6.0550 | |
| 6.0571 | |
| 6.0536 | |
| 6.0494 | |
| 6.0551 | |
| 6.0687 | |
| 6.0615 | |
| 6.0652 | |
| 6.0655 | |
| 6.0757 | |
| 6.0734 | |
| 6.0766 | |
| 6.0710 | |
| 6.0761 | |
| 6.0705 | |
| 6.0708 | |
| 6.0729 | |
| 6.0760 | |
| 6.0723 | |
| 6.0715 | |
| 6.0611 | |
| 6.0642 | |
| 6.0697 | |
| 6.0716 | |
| 6.0747 | |
| 6.0612 | |
| 6.0669 | |
| 6.1212 | |
| 6.1871 | |
| 6.0582 | |
| 6.1510 | |
| 6.1960 | |
| 6.3161 | |
| 6.3080 | |
| 6.3277 | |
| 6.3622 | |
| 6.3532 | |
| 6.3547 | |
| 6.3670 | |
| 6.3457 | |
| 6.5769 | |
| 6.3257 | |
| 6.3288 | |
| 6.3473 | |
| 6.3474 | |
| 6.3447 | |
| 6.3208 | |
| 6.3108 | |
| 6.2952 | |
| 6.2947 | |
| 6.3066 | |
| 6.2999 | |
| 6.2947 | |
| 6.2931 | |
| 6.2901 | |
| 6.3638 | |
| 6.2224 | |
| 6.0530 | |
| 6.0287 | |
| 6.0168 | |
| 6.0492 | |
| 6.0473 | |
| 6.0403 | |
| 6.0593 | |
| 6.0644 | |
| 6.0618 | |
| 6.0589 | |
| 6.1115 | |
| 6.0610 | |
| 6.0527 | |
| 6.0547 | |
| 6.0512 | |
| 6.0484 | |
| 6.0117 | |
| 6.0248 | |
| 6.0520 | |
| 6.0636 | |
| 6.0782 | |
| 6.0729 | |
| 6.0457 | |
| 6.0784 | |
| 6.0894 | |
| 6.0772 | |
| 6.1068 | |
| 6.1503 | |
| 6.1752 | |
| 6.2057 | |
| 6.2011 | |
| 6.2004 | |
| 6.2072 | |
| 6.1771 | |
| 6.1645 | |
| 6.1613 | |
| 6.1761 | |
| 6.1894 | |
| 6.1926 | |
| 6.1970 | |
| 6.1924 | |
| 6.1962 | |
| 6.1924 | |
| 6.3007 | |
| 6.2963 | |
| 6.3158 | |
| 6.3090 | |
| 6.3189 | |
| 6.4693 | |
| 6.5224 | |
| 6.3443 | |
| 6.3129 | |
| 6.3288 | |
| 6.2954 | |
| 6.3287 | |
| 6.3523 | |
| 6.3754 | |
| 6.4095 | |
| 6.4925 | |
| 6.4497 | |
| 6.3510 | |
| 6.5910 | |
| 6.5751 | |
| 6.6185 | |
| 6.9252 | |
| 7.0163 | |
| 7.1405 | |
| 7.1171 | |
| 7.2826 | |
| 7.1024 | |
| 7.3188 | |
| 7.6555 | |
| 8.0313 | |
| 7.8655 | |
| 7.5413 | |
| 7.5196 | |
| 7.5215 | |
| 7.5605 | |
| 7.5689 | |
| 7.5267 | |
| 7.5350 | |
| 7.5736 | |
| 7.5036 | |
| 7.7209 | |
| 7.7157 | |
| 7.7222 | |
| 7.6914 | |
| 7.5703 | |
| 7.4713 | |
| 7.4346 | |
| 7.4637 | |
| 7.4823 | |
| 7.4523 | |
| 7.4806 | |
| 7.4926 | |
| 7.6593 | |
| 7.7054 | |
| 7.6903 | |
| 7.7207 | |
| 7.7371 | |
| 7.7328 | |
| 7.7201 | |
| 7.7301 | |
| 7.7349 | |
| 7.6944 | |
| 7.6620 | |
| 7.8132 | |
| 7.8384 | |
| 7.8004 | |
| 8.0318 | |
| 8.1987 | |
| 8.3390 | |
| 8.4303 | |
| 8.5426 | |
| 8.7018 | |
| 8.8370 | |
| 8.9161 | |
| 9.0387 | |
| 9.2734 | |
| 9.4028 | |
| 8.7706 | |
| 7.9387 | |
| 7.5740 | |
| 7.3139 | |
| 7.1617 | |
| 7.0263 | |
| 7.0224 | |
| 6.9581 | |
| 6.9507 | |
| 6.9327 | |
| 6.9156 | |
| 6.9273 | |
| 6.9672 | |
| 6.9954 | |
| 6.9846 | |
| 6.9987 | |
| 6.4504 | |
| 6.4610 | |
| 6.4830 | |
| 6.4880 | |
| 6.5182 | |
| 6.4952 | |
| 6.5566 | |
| 6.5829 | |
| 6.6047 | |
| 6.6036 | |
| 6.6297 | |
| 6.6476 | |
| 6.6760 | |
| 6.6895 | |
| 6.7010 | |
| 6.7107 | |
| 6.7269 | |
| 6.7496 | |
| 6.7675 | |
| 6.7819 | |
| 6.7954 | |
| 6.8201 | |
| 6.8312 | |
| 6.8472 | |
| 6.8689 | |
| 6.8690 | |
| 6.8720 | |
| 6.9292 | |
| 6.9311 | |
| 6.9641 | |
| 7.0171 | |
| 7.1353 | |
| 7.1369 | |
| 7.0988 | |
| 7.1168 | |
| 7.1923 | |
| 7.3882 | |
| 7.4924 | |
| 7.4379 | |
| 7.3874 | |
| 7.3882 | |
| 7.3026 | |
| 7.3224 | |
| 7.3662 | |
| 7.4116 | |
| 7.4888 | |
| 7.4873 | |
| 7.5245 | |
| 7.6409 | |
| 7.6898 | |
| 7.7640 | |
| 7.7967 | |
| 7.6744 | |
| 7.5335 | |
| 7.4867 | |
| 7.4589 | |
| 7.4593 | |
| 7.5162 | |
| 7.5543 | |
| 7.5608 | |
| 7.5941 | |
| 7.6473 | |
| 7.6712 | |
| 7.6801 | |
| 7.6972 | |
| 7.6935 | |
| 7.7076 | |
| 7.7185 | |
| 7.7616 | |
| 7.8117 | |
| 7.8616 | |
| 7.8813 | |
| 7.7509 | |
| 7.7247 | |
| 7.6944 | |
| 7.6646 | |
| 7.6568 | |
| 7.6838 | |
| 7.6674 | |
| 7.7005 | |
| 7.7058 | |
| 7.7214 | |
| 7.6977 | |
| 7.5516 | |
| 7.5623 | |
| 7.5147 | |
| 7.4600 | |
| 7.4713 | |
| 7.5245 | |
| 7.5369 | |
| 7.5571 | |
| 7.6866 | |
| 7.7658 | |
| 7.7891 | |
| 7.8218 | |
| 7.8216 | |
| 7.7942 | |
| 7.8770 | |
| 7.8504 | |
| 7.8636 | |
| 7.8512 | |
| 7.8923 | |
| 7.8876 | |
| 7.9520 | |
| 7.8994 | |
| 7.8651 | |
| 8.0097 | |
| 7.9677 | |
| 7.9238 | |
| 8.0279 | |
| 8.0171 | |
| 7.9872 | |
| 8.0125 | |
| 7.9931 | |
| 8.0152 | |
| 8.0356 | |
| 7.9854 | |
| 7.9241 | |
| 8.0092 | |
| 8.1003 | |
| 8.0581 | |
| 8.0906 | |
| 8.1439 | |
| 8.3609 | |
| 8.3288 | |
| 8.2378 | |
| 8.2495 | |
| 8.1512 | |
| 8.1533 | |
| 8.0862 | |
| 8.1405 | |
| 8.1515 | |
| 8.1181 | |
| 8.1111 | |
| 8.0610 | |
| 7.9803 | |
| 8.0538 | |
| 8.1093 | |
| 8.1250 | |
| 7.9504 | |
| 7.9405 | |
| 7.8212 | |
| 7.8718 | |
| 7.7305 | |
| 7.7108 | |
| 7.7455 | |
| 7.7533 | |
| 7.8858 | |
| 7.8762 | |
| 7.9583 | |
| 7.8915 | |
| 8.1553 | |
| 8.1247 | |
| 8.2031 | |
| 8.2334 | |
| 8.1889 | |
| 8.1315 | |
| 8.1104 | |
| 8.1020 | |
| 7.9408 | |
| 8.0006 | |
| 7.9885 | |
| 8.0255 | |
| 7.9585 | |
| 7.9200 | |
| 7.9002 | |
| 7.8626 | |
| 7.8132 | |
| 7.8140 | |
| 7.7832 | |
| 7.7435 | |
| 7.8473 | |
| 7.8012 | |
| 7.8030 | |
| 7.7736 | |
| 7.8128 | |
| 7.8682 | |
| 7.7967 | |
| 7.8722 | |
| 7.8586 | |
| 8.0614 | |
| 8.0165 | |
| 8.0016 | |
| 8.0403 | |
| 8.0676 | |
| 6.7882 | |
| 6.8103 | |
| 6.7982 | |
| 6.8213 | |
| 6.8617 | |
| 6.8398 | |
| 6.7226 | |
| 6.8395 | |
| 6.8305 | |
| 6.8172 | |
| 6.8381 | |
| 6.8219 | |
| 6.8615 | |
| 6.8651 | |
| 6.8571 | |
| 6.8640 | |
| 6.8888 | |
| 6.8369 | |
| 6.8700 | |
| 6.8300 | |
| 6.8211 | |
| 6.7310 | |
| 6.8047 | |
| 6.6454 | |
| 6.6495 | |
| 6.5824 | |
| 6.5536 | |
| 6.3912 | |
| 6.3222 | |
| 6.1672 | |
| 6.1983 | |
| 6.1468 | |
| 6.1217 | |
| 6.0954 | |
| 6.1306 | |
| 6.0476 | |
| 6.1566 | |
| 6.1121 | |
| 6.1754 | |
| 6.8751 | |
| 6.5270 | |
| 6.5892 | |
| 6.6252 | |
| 6.8785 | |
| 6.8793 | |
| 7.0578 | |
| 7.2737 | |
| 7.4117 | |
| 7.5093 | |
| 7.6005 | |
| 7.7748 | |
| 8.0846 | |
| 8.1849 | |
| 8.4381 | |
| 8.6650 | |
| 8.7217 | |
| 9.1611 | |
| 9.2255 | |
| 9.3128 | |
| 9.2709 | |
| 9.4404 | |
| 9.5217 | |
| 9.3543 | |
| 9.5930 | |
| 9.8780 | |
| 9.7736 | |
| 10.1089 | |
| 10.1437 | |
| 10.4357 | |
| 10.3721 | |
| 10.6483 | |
| 10.6764 | |
| 10.4171 | |
| 10.3667 | |
| 10.0417 | |
| 9.9575 | |
| 9.7216 | |
| 9.5350 | |
| 9.2139 | |
| 9.2015 | |
| 10.7132 | |
| 10.7489 | |
| 10.8021 | |
| 11.0732 | |
| 11.0857 | |
| 10.9485 | |
| 11.1933 | |
| 11.1907 | |
| 11.2185 | |
| 11.0829 | |
| 11.2993 | |
| 11.4308 | |
| 11.7565 | |
| 11.9477 | |
| 12.2303 | |
| 12.4090 | |
| 12.5188 | |
| 12.5013 | |
| 12.4894 | |
| 12.3183 | |
| 12.3340 | |
| 12.3251 | |
| 12.3681 | |
| 12.7029 | |
| 12.7667 | |
| 12.8349 | |
| 13.1962 | |
| 13.4633 | |
| 13.5245 | |
| 13.5409 | |
| 13.4959 | |
| 13.3989 | |
| 13.2562 | |
| 13.0457 | |
| 12.9011 | |
| 13.5237 | |
| 14.0967 | |
| 14.1561 | |
| 14.1111 | |
| 14.0144 | |
| 14.1792 | |
| 14.3008 | |
| 14.3275 | |
| 14.5595 | |
| 14.6984 | |
| 14.5544 | |
| 14.5415 | |
| 14.1100 | |
| 13.4731 | |
| 13.9765 | |
| 14.0089 | |
| 13.6658 | |
| 13.5539 | |
| 13.3663 | |
| 13.3113 | |
| 13.1879 | |
| 13.2126 | |
| 13.1251 | |
| 13.2715 | |
| 13.2054 | |
| 13.2550 | |
| 13.2682 | |
| 13.3787 | |
| 13.4358 | |
| 13.4958 | |
| 13.5414 | |
| 13.5883 | |
| 13.6308 | |
| 13.5070 | |
| 13.4331 | |
| 13.2560 | |
| 13.1856 | |
| 13.1130 | |
| 13.0364 | |
| 13.1137 | |
| 13.1610 | |
| 13.1857 | |
| 13.1947 | |
| 13.2261 | |
| 13.2167 | |
| 13.2045 | |
| 13.2271 | |
| 13.3932 | |
| 13.3173 | |
| 13.4270 | |
| 13.3527 | |
| 13.2926 | |
| 13.2623 | |
| 13.2611 | |
| 13.0981 | |
| 12.9186 | |
| 12.8182 | |
| 13.3455 | |
| 13.1141 | |
| 13.3757 | |
| 13.2142 | |
| 13.4420 | |
| 13.5529 | |
| 13.4496 | |
| 13.6533 | |
| 13.6325 | |
| 13.6416 | |
| 13.6475 | |
| 13.6054 | |
| 13.6443 | |
| 13.6082 | |
| 13.6585 | |
| 13.7161 | |
| 13.7303 | |
| 13.8202 | |
| 13.8626 | |
| 13.7105 | |
| 13.7383 | |
| 13.7411 | |
| 13.9016 | |
| 13.9039 | |
| 13.7460 | |
| 13.7181 | |
| 13.7666 | |
| 13.7906 | |
| 13.8729 | |
| 13.8431 | |
| 13.8174 | |
| 13.8489 | |
| 13.9459 | |
| 13.9116 | |
| 14.0262 | |
| 14.0356 | |
| 14.0562 | |
| 14.0969 | |
| 13.9863 | |
| 13.9814 | |
| 13.9867 | |
| 13.8592 | |
| 13.6090 | |
| 13.8256 | |
| 13.8686 | |
| 13.9344 | |
| 13.9737 | |
| 13.8983 | |
| 13.8889 | |
| 13.8909 | |
| 13.7073 | |
| 13.4934 | |
| 13.3871 | |
| 13.5335 | |
| 13.7035 | |
| 13.3830 | |
| 13.6686 | |
| 13.8206 | |
| 13.7062 | |
| 13.6498 | |
| 13.6691 | |
| 13.7300 | |
| 13.7683 | |
| 13.6542 | |
| 13.5271 | |
| 13.5307 | |
| 13.8076 | |
| 13.7285 | |
| 13.9272 | |
| 14.0582 | |
| 14.1976 | |
| 14.2360 | |
| 14.1326 | |
| 14.1875 | |
| 14.2405 | |
| 14.4257 | |
| 14.2385 | |
| 14.2711 | |
| 14.3448 | |
| 14.6170 | |
| 14.6901 | |
| 14.4884 | |
| 14.4542 | |
| 14.5288 | |
| 14.8072 | |
| 14.7592 | |
| 15.1616 | |
| 14.8448 | |
| 14.7827 | |
| 14.6732 | |
| 14.5821 | |
| 14.3916 | |
| 14.3693 | |
| 14.4258 | |
| 14.2241 | |
| 14.2147 | |
| 14.0950 | |
| 14.1929 | |
| 14.1497 | |
| 14.0112 | |
| 14.1453 | |
| 14.2972 | |
| 14.2454 | |
| 14.0469 | |
| 14.3378 | |
| 14.3625 | |
| 14.4192 | |
| 14.3508 | |
| 14.3369 | |
| 14.2363 | |
| 14.3211 | |
| 14.3165 | |
| 14.3061 | |
| 14.2568 | |
| 14.4249 | |
| 14.5147 | |
| 14.5754 | |
| 14.5570 | |
| 14.5502 | |
| 14.3479 | |
| 14.2334 | |
| 14.2531 | |
| 14.1359 | |
| 14.1550 | |
| 13.9832 | |
| 13.8408 | |
| 13.8350 | |
| 13.8911 | |
| 13.8094 | |
| 13.7594 | |
| 13.4610 | |
| 13.8492 | |
| 13.4216 | |
| 13.7450 | |
| 13.1771 | |
| 13.3397 | |
| 13.3708 | |
| 12.9857 | |
| 13.0644 | |
| 12.9489 | |
| 13.1375 | |
| 12.8766 | |
| 12.6113 | |
| 12.6219 | |
| 12.3683 | |
| 12.4276 | |
| 11.8463 | |
| 12.0617 | |
| 12.0808 | |
| 12.0124 | |
| 12.1513 | |
| 11.9677 | |
| 11.9280 | |
| 11.8408 | |
| 11.7785 | |
| 11.7460 | |
| 11.7017 | |
| 11.6256 | |
| 11.3554 | |
| 11.1829 | |
| 11.2605 | |
| 11.2624 | |
| 11.2565 | |
| 11.2203 | |
| 11.0224 | |
| 10.6233 | |
| 10.5008 | |
| 10.2934 | |
| 10.2228 | |
| 10.2353 | |
| 10.0189 | |
| 10.0822 | |
| 9.9919 | |
| 9.9491 | |
| 10.0871 | |
| 10.0576 | |
| 9.9711 | |
| 10.0066 | |
| 10.0619 | |
| 9.9795 | |
| 9.9178 | |
| 9.9229 | |
| 9.7874 | |
| 9.8110 | |
| 9.9116 | |
| 10.5400 | |
| 10.5224 | |
| 10.4130 | |
| 10.7779 | |
| 10.7835 | |
| 10.8423 | |
| 10.8838 | |
| 10.9581 | |
| 11.1433 | |
| 11.2307 | |
| 11.3696 | |
| 11.3510 | |
| 11.3796 | |
| 11.3798 | |
| 11.5622 | |
| 11.7984 | |
| 11.5785 | |
| 11.5862 | |
| 11.9176 | |
| 12.0562 | |
| 11.9621 | |
| 11.9185 | |
| 11.9193 | |
| 12.8879 | |
| 12.8505 | |
| 12.9199 | |
| 12.2686 | |
| 12.7474 | |
| 12.7642 | |
| 12.3546 | |
| 12.3420 | |
| 12.3367 | |
| 12.3600 | |
| 12.6639 | |
| 12.5954 | |
| 12.3408 | |
| 13.2132 | |
| 13.2974 | |
| 13.0044 | |
| 13.2579 | |
| 13.9507 | |
| 13.9818 | |
| 14.1710 | |
| 13.6313 | |
| 13.5745 | |
| 14.0179 | |
| 14.2320 | |
| 13.9774 | |
| 13.8900 | |
| 13.7996 | |
| 13.8503 | |
| 13.8586 | |
| 13.8168 | |
| 13.8274 | |
| 13.7967 | |
| 13.8004 | |
| 13.4272 | |
| 13.7267 | |
| 13.4197 | |
| 13.8615 | |
| 13.8576 | |
| 13.9144 | |
| 13.6799 | |
| 13.7661 | |
| 13.7501 | |
| 13.4840 | |
| 13.7313 | |
| 12.9610 | |
| 14.0769 | |
| 13.9423 | |
| 13.8468 | |
| 13.7942 | |
| 14.1572 | |
| 11.6893 | |
| 11.4639 | |
| 11.8168 | |
| 11.6964 | |
| 11.7193 | |
| 11.8053 | |
| 11.7995 | |
| 11.9501 | |
| 11.9954 | |
| 11.9782 | |
| 12.2295 | |
| 12.3509 | |
| 12.2766 | |
| 12.5646 | |
| 12.6229 | |
| 12.3950 | |
| 12.7066 | |
| 12.5543 | |
| 12.6052 | |
| 12.7946 | |
| 12.7441 | |
| 12.7141 | |
| 12.4881 | |
| 12.5167 | |
| 12.6619 | |
| 12.5054 | |
| 12.4496 | |
| 12.6058 | |
| 12.7580 | |
| 12.7126 | |
| 12.5749 | |
| 12.6315 | |
| 12.7125 | |
| 12.6439 | |
| 12.7396 | |
| 12.8769 | |
| 13.0228 | |
| 12.8681 | |
| 12.7817 | |
| 12.9581 | |
| 12.8970 | |
| 12.8569 | |
| 12.8559 | |
| 12.8226 | |
| 12.6040 | |
| 13.0474 | |
| 12.7841 | |
| 12.4879 |