História das diárias MZN /AMD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 15.1616 Dram armênio
o mínimo em
1 Metical moçambicano = 5.9895 Dram armênio
história preço de AMD / MZN
| Date | MZN/AMD |
| | 6.1212 |
| | 6.1871 |
| | 6.0582 |
| | 6.1510 |
| | 6.1960 |
| | 6.3161 |
| | 6.3080 |
| | 6.3277 |
| | 6.3622 |
| | 6.3532 |
| | 6.3547 |
| | 6.3670 |
| | 6.3457 |
| | 6.5769 |
| | 6.3257 |
| | 6.3288 |
| | 6.3473 |
| | 6.3474 |
| | 6.3447 |
| | 6.3208 |
| | 6.3108 |
| | 6.2952 |
| | 6.2947 |
| | 6.3066 |
| | 6.2999 |
| | 6.2947 |
| | 6.2931 |
| | 6.2901 |
| | 6.3638 |
| | 6.2224 |
| | 6.0530 |
| | 6.0287 |
| | 6.0168 |
| | 6.0492 |
| | 6.0473 |
| | 6.0403 |
| | 6.0593 |
| | 6.0644 |
| | 6.0618 |
| | 6.0589 |
| | 6.1115 |
| | 6.0610 |
| | 6.0527 |
| | 6.0547 |
| | 6.0512 |
| | 6.0484 |
| | 6.0117 |
| | 6.0248 |
| | 6.0520 |
| | 6.0636 |
| | 6.0782 |
| | 6.0729 |
| | 6.0457 |
| | 6.0784 |
| | 6.0894 |
| | 6.0772 |
| | 6.1068 |
| | 6.1503 |
| | 6.1752 |
| | 6.2057 |
| | 6.2011 |
| | 6.2004 |
| | 6.2072 |
| | 6.1771 |
| | 6.1645 |
| | 6.1613 |
| | 6.1761 |
| | 6.1894 |
| | 6.1926 |
| | 6.1970 |
| | 6.1924 |
| | 6.1962 |
| | 6.1924 |
| | 6.3007 |
| | 6.2963 |
| | 6.3158 |
| | 6.3090 |
| | 6.3189 |
| | 6.4693 |
| | 6.5224 |
| | 6.3443 |
| | 6.3129 |
| | 6.3288 |
| | 6.2954 |
| | 6.3287 |
| | 6.3523 |
| | 6.3754 |
| | 6.4095 |
| | 6.4925 |
| | 6.4497 |
| | 6.3510 |
| | 6.5910 |
| | 6.5751 |
| | 6.6185 |
| | 6.9252 |
| | 7.0163 |
| | 7.1405 |
| | 7.1171 |
| | 7.2826 |
| | 7.1024 |
| | 7.3188 |
| | 7.6555 |
| | 8.0313 |
| | 7.8655 |
| | 7.5413 |
| | 7.5196 |
| | 7.5215 |
| | 7.5605 |
| | 7.5689 |
| | 7.5267 |
| | 7.5350 |
| | 7.5736 |
| | 7.5036 |
| | 7.7209 |
| | 7.7157 |
| | 7.7222 |
| | 7.6914 |
| | 7.5703 |
| | 7.4713 |
| | 7.4346 |
| | 7.4637 |
| | 7.4823 |
| | 7.4523 |
| | 7.4806 |
| | 7.4926 |
| | 7.6593 |
| | 7.7054 |
| | 7.6903 |
| | 7.7207 |
| | 7.7371 |
| | 7.7328 |
| | 7.7201 |
| | 7.7301 |
| | 7.7349 |
| | 7.6944 |
| | 7.6620 |
| | 7.8132 |
| | 7.8384 |
| | 7.8004 |
| | 8.0318 |
| | 8.1987 |
| | 8.3390 |
| | 8.4303 |
| | 8.5426 |
| | 8.7018 |
| | 8.8370 |
| | 8.9161 |
| | 9.0387 |
| | 9.2734 |
| | 9.4028 |
| | 8.7706 |
| | 7.9387 |
| | 7.5740 |
| | 7.3139 |
| | 7.1617 |
| | 7.0263 |
| | 7.0224 |
| | 6.9581 |
| | 6.9507 |
| | 6.9327 |
| | 6.9156 |
| | 6.9273 |
| | 6.9672 |
| | 6.9954 |
| | 6.9846 |
| | 6.9987 |
| | 6.4504 |
| | 6.4610 |
| | 6.4830 |
| | 6.4880 |
| | 6.5182 |
| | 6.4952 |
| | 6.5566 |
| | 6.5829 |
| | 6.6047 |
| | 6.6036 |
| | 6.6297 |
| | 6.6476 |
| | 6.6760 |
| | 6.6895 |
| | 6.7010 |
| | 6.7107 |
| | 6.7269 |
| | 6.7496 |
| | 6.7675 |
| | 6.7819 |
| | 6.7954 |
| | 6.8201 |
| | 6.8312 |
| | 6.8472 |
| | 6.8689 |
| | 6.8690 |
| | 6.8720 |
| | 6.9292 |
| | 6.9311 |
| | 6.9641 |
| | 7.0171 |
| | 7.1353 |
| | 7.1369 |
| | 7.0988 |
| | 7.1168 |
| | 7.1923 |
| | 7.3882 |
| | 7.4924 |
| | 7.4379 |
| | 7.3874 |
| | 7.3882 |
| | 7.3026 |
| | 7.3224 |
| | 7.3662 |
| | 7.4116 |
| | 7.4888 |
| | 7.4873 |
| | 7.5245 |
| | 7.6409 |
| | 7.6898 |
| | 7.7640 |
| | 7.7967 |
| | 7.6744 |
| | 7.5335 |
| | 7.4867 |
| | 7.4589 |
| | 7.4593 |
| | 7.5162 |
| | 7.5543 |
| | 7.5608 |
| | 7.5941 |
| | 7.6473 |
| | 7.6712 |
| | 7.6801 |
| | 7.6972 |
| | 7.6935 |
| | 7.7076 |
| | 7.7185 |
| | 7.7616 |
| | 7.8117 |
| | 7.8616 |
| | 7.8813 |
| | 7.7509 |
| | 7.7247 |
| | 7.6944 |
| | 7.6646 |
| | 7.6568 |
| | 7.6838 |
| | 7.6674 |
| | 7.7005 |
| | 7.7058 |
| | 7.7214 |
| | 7.6977 |
| | 7.5516 |
| | 7.5623 |
| | 7.5147 |
| | 7.4600 |
| | 7.4713 |
| | 7.5245 |
| | 7.5369 |
| | 7.5571 |
| | 7.6866 |
| | 7.7658 |
| | 7.7891 |
| | 7.8218 |
| | 7.8216 |
| | 7.7942 |
| | 7.8770 |
| | 7.8504 |
| | 7.8636 |
| | 7.8512 |
| | 7.8923 |
| | 7.8876 |
| | 7.9520 |
| | 7.8994 |
| | 7.8651 |
| | 8.0097 |
| | 7.9677 |
| | 7.9238 |
| | 8.0279 |
| | 8.0171 |
| | 7.9872 |
| | 8.0125 |
| | 7.9931 |
| | 8.0152 |
| | 8.0356 |
| | 7.9854 |
| | 7.9241 |
| | 8.0092 |
| | 8.1003 |
| | 8.0581 |
| | 8.0906 |
| | 8.1439 |
| | 8.3609 |
| | 8.3288 |
| | 8.2378 |
| | 8.2495 |
| | 8.1512 |
| | 8.1533 |
| | 8.0862 |
| | 8.1405 |
| | 8.1515 |
| | 8.1181 |
| | 8.1111 |
| | 8.0610 |
| | 7.9803 |
| | 8.0538 |
| | 8.1093 |
| | 8.1250 |
| | 7.9504 |
| | 7.9405 |
| | 7.8212 |
| | 7.8718 |
| | 7.7305 |
| | 7.7108 |
| | 7.7455 |
| | 7.7533 |
| | 7.8858 |
| | 7.8762 |
| | 7.9583 |
| | 7.8915 |
| | 8.1553 |
| | 8.1247 |
| | 8.2031 |
| | 8.2334 |
| | 8.1889 |
| | 8.1315 |
| | 8.1104 |
| | 8.1020 |
| | 7.9408 |
| | 8.0006 |
| | 7.9885 |
| | 8.0255 |
| | 7.9585 |
| | 7.9200 |
| | 7.9002 |
| | 7.8626 |
| | 7.8132 |
| | 7.8140 |
| | 7.7832 |
| | 7.7435 |
| | 7.8473 |
| | 7.8012 |
| | 7.8030 |
| | 7.7736 |
| | 7.8128 |
| | 7.8682 |
| | 7.7967 |
| | 7.8722 |
| | 7.8586 |
| | 8.0614 |
| | 8.0165 |
| | 8.0016 |
| | 8.0403 |
| | 8.0676 |
| | 6.7882 |
| | 6.8103 |
| | 6.7982 |
| | 6.8213 |
| | 6.8617 |
| | 6.8398 |
| | 6.7226 |
| | 6.8395 |
| | 6.8305 |
| | 6.8172 |
| | 6.8381 |
| | 6.8219 |
| | 6.8615 |
| | 6.8651 |
| | 6.8571 |
| | 6.8640 |
| | 6.8888 |
| | 6.8369 |
| | 6.8700 |
| | 6.8300 |
| | 6.8211 |
| | 6.7310 |
| | 6.8047 |
| | 6.6454 |
| | 6.6495 |
| | 6.5824 |
| | 6.5536 |
| | 6.3912 |
| | 6.3222 |
| | 6.1672 |
| | 6.1983 |
| | 6.1468 |
| | 6.1217 |
| | 6.0954 |
| | 6.1306 |
| | 6.0476 |
| | 6.1566 |
| | 6.1121 |
| | 6.1754 |
| | 6.8751 |
| | 6.5270 |
| | 6.5892 |
| | 6.6252 |
| | 6.8785 |
| | 6.8793 |
| | 7.0578 |
| | 7.2737 |
| | 7.4117 |
| | 7.5093 |
| | 7.6005 |
| | 7.7748 |
| | 8.0846 |
| | 8.1849 |
| | 8.4381 |
| | 8.6650 |
| | 8.7217 |
| | 9.1611 |
| | 9.2255 |
| | 9.3128 |
| | 9.2709 |
| | 9.4404 |
| | 9.5217 |
| | 9.3543 |
| | 9.5930 |
| | 9.8780 |
| | 9.7736 |
| | 10.1089 |
| | 10.1437 |
| | 10.4357 |
| | 10.3721 |
| | 10.6483 |
| | 10.6764 |
| | 10.4171 |
| | 10.3667 |
| | 10.0417 |
| | 9.9575 |
| | 9.7216 |
| | 9.5350 |
| | 9.2139 |
| | 9.2015 |
| | 10.7132 |
| | 10.7489 |
| | 10.8021 |
| | 11.0732 |
| | 11.0857 |
| | 10.9485 |
| | 11.1933 |
| | 11.1907 |
| | 11.2185 |
| | 11.0829 |
| | 11.2993 |
| | 11.4308 |
| | 11.7565 |
| | 11.9477 |
| | 12.2303 |
| | 12.4090 |
| | 12.5188 |
| | 12.5013 |
| | 12.4894 |
| | 12.3183 |
| | 12.3340 |
| | 12.3251 |
| | 12.3681 |
| | 12.7029 |
| | 12.7667 |
| | 12.8349 |
| | 13.1962 |
| | 13.4633 |
| | 13.5245 |
| | 13.5409 |
| | 13.4959 |
| | 13.3989 |
| | 13.2562 |
| | 13.0457 |
| | 12.9011 |
| | 13.5237 |
| | 14.0967 |
| | 14.1561 |
| | 14.1111 |
| | 14.0144 |
| | 14.1792 |
| | 14.3008 |
| | 14.3275 |
| | 14.5595 |
| | 14.6984 |
| | 14.5544 |
| | 14.5415 |
| | 14.1100 |
| | 13.4731 |
| | 13.9765 |
| | 14.0089 |
| | 13.6658 |
| | 13.5539 |
| | 13.3663 |
| | 13.3113 |
| | 13.1879 |
| | 13.2126 |
| | 13.1251 |
| | 13.2715 |
| | 13.2054 |
| | 13.2550 |
| | 13.2682 |
| | 13.3787 |
| | 13.4358 |
| | 13.4958 |
| | 13.5414 |
| | 13.5883 |
| | 13.6308 |
| | 13.5070 |
| | 13.4331 |
| | 13.2560 |
| | 13.1856 |
| | 13.1130 |
| | 13.0364 |
| | 13.1137 |
| | 13.1610 |
| | 13.1857 |
| | 13.1947 |
| | 13.2261 |
| | 13.2167 |
| | 13.2045 |
| | 13.2271 |
| | 13.3932 |
| | 13.3173 |
| | 13.4270 |
| | 13.3527 |
| | 13.2926 |
| | 13.2623 |
| | 13.2611 |
| | 13.0981 |
| | 12.9186 |
| | 12.8182 |
| | 13.3455 |
| | 13.1141 |
| | 13.3757 |
| | 13.2142 |
| | 13.4420 |
| | 13.5529 |
| | 13.4496 |
| | 13.6533 |
| | 13.6325 |
| | 13.6416 |
| | 13.6475 |
| | 13.6054 |
| | 13.6443 |
| | 13.6082 |
| | 13.6585 |
| | 13.7161 |
| | 13.7303 |
| | 13.8202 |
| | 13.8626 |
| | 13.7105 |
| | 13.7383 |
| | 13.7411 |
| | 13.9016 |
| | 13.9039 |
| | 13.7460 |
| | 13.7181 |
| | 13.7666 |
| | 13.7906 |
| | 13.8729 |
| | 13.8431 |
| | 13.8174 |
| | 13.8489 |
| | 13.9459 |
| | 13.9116 |
| | 14.0262 |
| | 14.0356 |
| | 14.0562 |
| | 14.0969 |
| | 13.9863 |
| | 13.9814 |
| | 13.9867 |
| | 13.8592 |
| | 13.6090 |
| | 13.8256 |
| | 13.8686 |
| | 13.9344 |
| | 13.9737 |
| | 13.8983 |
| | 13.8889 |
| | 13.8909 |
| | 13.7073 |
| | 13.4934 |
| | 13.3871 |
| | 13.5335 |
| | 13.7035 |
| | 13.3830 |
| | 13.6686 |
| | 13.8206 |
| | 13.7062 |
| | 13.6498 |
| | 13.6691 |
| | 13.7300 |
| | 13.7683 |
| | 13.6542 |
| | 13.5271 |
| | 13.5307 |
| | 13.8076 |
| | 13.7285 |
| | 13.9272 |
| | 14.0582 |
| | 14.1976 |
| | 14.2360 |
| | 14.1326 |
| | 14.1875 |
| | 14.2405 |
| | 14.4257 |
| | 14.2385 |
| | 14.2711 |
| | 14.3448 |
| | 14.6170 |
| | 14.6901 |
| | 14.4884 |
| | 14.4542 |
| | 14.5288 |
| | 14.8072 |
| | 14.7592 |
| | 15.1616 |
| | 14.8448 |
| | 14.7827 |
| | 14.6732 |
| | 14.5821 |
| | 14.3916 |
| | 14.3693 |
| | 14.4258 |
| | 14.2241 |
| | 14.2147 |
| | 14.0950 |
| | 14.1929 |
| | 14.1497 |
| | 14.0112 |
| | 14.1453 |
| | 14.2972 |
| | 14.2454 |
| | 14.0469 |
| | 14.3378 |
| | 14.3625 |
| | 14.4192 |
| | 14.3508 |
| | 14.3369 |
| | 14.2363 |
| | 14.3211 |
| | 14.3165 |
| | 14.3061 |
| | 14.2568 |
| | 14.4249 |
| | 14.5147 |
| | 14.5754 |
| | 14.5570 |
| | 14.5502 |
| | 14.3479 |
| | 14.2334 |
| | 14.2531 |
| | 14.1359 |
| | 14.1550 |
| | 13.9832 |
| | 13.8408 |
| | 13.8350 |
| | 13.8911 |
| | 13.8094 |
| | 13.7594 |
| | 13.4610 |
| | 13.8492 |
| | 13.4216 |
| | 13.7450 |
| | 13.1771 |
| | 13.3397 |
| | 13.3708 |
| | 12.9857 |
| | 13.0644 |
| | 12.9489 |
| | 13.1375 |
| | 12.8766 |
| | 12.6113 |
| | 12.6219 |
| | 12.3683 |
| | 12.4276 |
| | 11.8463 |
| | 12.0617 |
| | 12.0808 |
| | 12.0124 |
| | 12.1513 |
| | 11.9677 |
| | 11.9280 |
| | 11.8408 |
| | 11.7785 |
| | 11.7460 |
| | 11.7017 |
| | 11.6256 |
| | 11.3554 |
| | 11.1829 |
| | 11.2605 |
| | 11.2624 |
| | 11.2565 |
| | 11.2203 |
| | 11.0224 |
| | 10.6233 |
| | 10.5008 |
| | 10.2934 |
| | 10.2228 |
| | 10.2353 |
| | 10.0189 |
| | 10.0822 |
| | 9.9919 |
| | 9.9491 |
| | 10.0871 |
| | 10.0576 |
| | 9.9711 |
| | 10.0066 |
| | 10.0619 |
| | 9.9795 |
| | 9.9178 |
| | 9.9229 |
| | 9.7874 |
| | 9.8110 |
| | 9.9116 |
| | 10.5400 |
| | 10.5224 |
| | 10.4130 |
| | 10.7779 |
| | 10.7835 |
| | 10.8423 |
| | 10.8838 |
| | 10.9581 |
| | 11.1433 |
| | 11.2307 |
| | 11.3696 |
| | 11.3510 |
| | 11.3796 |
| | 11.3798 |
| | 11.5622 |
| | 11.7984 |
| | 11.5785 |
| | 11.5862 |
| | 11.9176 |
| | 12.0562 |
| | 11.9621 |
| | 11.9185 |
| | 11.9193 |
| | 12.8879 |
| | 12.8505 |
| | 12.9199 |
| | 12.2686 |
| | 12.7474 |
| | 12.7642 |
| | 12.3546 |
| | 12.3420 |
| | 12.3367 |
| | 12.3600 |
| | 12.6639 |
| | 12.5954 |
| | 12.3408 |
| | 13.2132 |
| | 13.2974 |
| | 13.0044 |
| | 13.2579 |
| | 13.9507 |
| | 13.9818 |
| | 14.1710 |
| | 13.6313 |
| | 13.5745 |
| | 14.0179 |
| | 14.2320 |
| | 13.9774 |
| | 13.8900 |
| | 13.7996 |
| | 13.8503 |
| | 13.8586 |
| | 13.8168 |
| | 13.8274 |
| | 13.7967 |
| | 13.8004 |
| | 13.4272 |
| | 13.7267 |
| | 13.4197 |
| | 13.8615 |
| | 13.8576 |
| | 13.9144 |
| | 13.6799 |
| | 13.7661 |
| | 13.7501 |
| | 13.4840 |
| | 13.7313 |
| | 12.9610 |
| | 14.0769 |
| | 13.9423 |
| | 13.8468 |
| | 13.7942 |
| | 14.1572 |
| | 11.6893 |
| | 11.4639 |
| | 11.8168 |
| | 11.6964 |
| | 11.7193 |
| | 11.8053 |
| | 11.7995 |
| | 11.9501 |
| | 11.9954 |
| | 11.9782 |
| | 12.2295 |
| | 12.3509 |
| | 12.2766 |
| | 12.5646 |
| | 12.6229 |
| | 12.3950 |
| | 12.7066 |
| | 12.5543 |
| | 12.6052 |
| | 12.7946 |
| | 12.7441 |
| | 12.7141 |
| | 12.4881 |
| | 12.5167 |
| | 12.6619 |
| | 12.5054 |
| | 12.4496 |
| | 12.6058 |
| | 12.7580 |
| | 12.7126 |
| | 12.5749 |
| | 12.6315 |
| | 12.7125 |
| | 12.6439 |
| | 12.7396 |
| | 12.8769 |
| | 13.0228 |
| | 12.8681 |
| | 12.7817 |
| | 12.9581 |
| | 12.8970 |
| | 12.8569 |
| | 12.8559 |
| | 12.8226 |
| | 12.6040 |
| | 13.0474 |
| | 12.7841 |
| | 12.4879 |