Историјски мозамбички метикал / костарикански колон
Историја дневних износа MZN /CRC пошто петак, 11 април 2008.
Максимална је договор о
1 мозамбички метикал = 23.4395 костарикански колон
минималац на
1 мозамбички метикал = 7.0526 костарикански колон
| Date | MZN/CRC |
|---|---|
| 7.1077 | |
| 7.1325 | |
| 7.1317 | |
| 7.0921 | |
| 7.1019 | |
| 7.1202 | |
| 7.2139 | |
| 7.1111 | |
| 7.1208 | |
| 7.0787 | |
| 7.1732 | |
| 7.1153 | |
| 7.1251 | |
| 7.1226 | |
| 7.2182 | |
| 7.2589 | |
| 7.2825 | |
| 7.2866 | |
| 7.3491 | |
| 7.4491 | |
| 7.3727 | |
| 7.4494 | |
| 7.5474 | |
| 7.7702 | |
| 7.7914 | |
| 7.7403 | |
| 7.6244 | |
| 7.7873 | |
| 7.7820 | |
| 7.7567 | |
| 7.8074 | |
| 7.8258 | |
| 7.6410 | |
| 7.7187 | |
| 7.8377 | |
| 7.8311 | |
| 7.8537 | |
| 7.8449 | |
| 7.8477 | |
| 7.8658 | |
| 7.8802 | |
| 7.8611 | |
| 7.8883 | |
| 7.8844 | |
| 7.8800 | |
| 7.8832 | |
| 7.9079 | |
| 7.8689 | |
| 7.9057 | |
| 7.9098 | |
| 7.8923 | |
| 7.9013 | |
| 7.8791 | |
| 7.8918 | |
| 7.8974 | |
| 7.8905 | |
| 7.8930 | |
| 7.8787 | |
| 7.9709 | |
| 7.9462 | |
| 7.9448 | |
| 7.9196 | |
| 7.9416 | |
| 7.9372 | |
| 7.9023 | |
| 7.8421 | |
| 8.0369 | |
| 7.9533 | |
| 7.8312 | |
| 7.8318 | |
| 7.8072 | |
| 7.8898 | |
| 7.8797 | |
| 7.9212 | |
| 7.9267 | |
| 7.9789 | |
| 7.8998 | |
| 7.9106 | |
| 7.8550 | |
| 7.9094 | |
| 7.9900 | |
| 7.9751 | |
| 7.9650 | |
| 7.9053 | |
| 7.8949 | |
| 7.9469 | |
| 7.9773 | |
| 7.9307 | |
| 8.0163 | |
| 8.0367 | |
| 8.0361 | |
| 8.0531 | |
| 8.0982 | |
| 8.1332 | |
| 8.1352 | |
| 8.1162 | |
| 8.1239 | |
| 8.2449 | |
| 8.1237 | |
| 8.2379 | |
| 8.1151 | |
| 8.2876 | |
| 8.1891 | |
| 8.2926 | |
| 8.2938 | |
| 8.1806 | |
| 8.3680 | |
| 8.2151 | |
| 8.1778 | |
| 8.2219 | |
| 8.2770 | |
| 8.1512 | |
| 8.0466 | |
| 8.0185 | |
| 8.0235 | |
| 8.0074 | |
| 7.8449 | |
| 7.8215 | |
| 7.8098 | |
| 7.9355 | |
| 7.8623 | |
| 7.8634 | |
| 7.9831 | |
| 8.0045 | |
| 8.0542 | |
| 8.0454 | |
| 8.0461 | |
| 8.0887 | |
| 8.1012 | |
| 7.9968 | |
| 8.3671 | |
| 8.1288 | |
| 8.1313 | |
| 8.1538 | |
| 8.1736 | |
| 8.2051 | |
| 8.2598 | |
| 8.2895 | |
| 8.3032 | |
| 8.3142 | |
| 8.3153 | |
| 8.3418 | |
| 8.3026 | |
| 8.3118 | |
| 8.3151 | |
| 8.3697 | |
| 8.3737 | |
| 8.4025 | |
| 8.2948 | |
| 8.3805 | |
| 8.4200 | |
| 8.4447 | |
| 8.3417 | |
| 8.3826 | |
| 8.4570 | |
| 8.4836 | |
| 8.3969 | |
| 8.4623 | |
| 8.5204 | |
| 8.4829 | |
| 8.4737 | |
| 8.4640 | |
| 8.4260 | |
| 8.4047 | |
| 8.4210 | |
| 8.3697 | |
| 8.3735 | |
| 8.5034 | |
| 8.4250 | |
| 8.3030 | |
| 8.3928 | |
| 8.5901 | |
| 8.6950 | |
| 8.7631 | |
| 8.7379 | |
| 9.0183 | |
| 8.8711 | |
| 8.6806 | |
| 8.8212 | |
| 8.9421 | |
| 9.2348 | |
| 9.2677 | |
| 9.1085 | |
| 9.1376 | |
| 9.1276 | |
| 9.4398 | |
| 9.4533 | |
| 9.5080 | |
| 9.5412 | |
| 9.6678 | |
| 9.6740 | |
| 9.6786 | |
| 9.6425 | |
| 9.9324 | |
| 9.7869 | |
| 9.8858 | |
| 9.8499 | |
| 10.0948 | |
| 10.3088 | |
| 9.9261 | |
| 10.2090 | |
| 10.4470 | |
| 10.4550 | |
| 10.4780 | |
| 10.5147 | |
| 10.6954 | |
| 10.7798 | |
| 10.7590 | |
| 10.8172 | |
| 10.7284 | |
| 10.7238 | |
| 10.6905 | |
| 10.5756 | |
| 10.5178 | |
| 10.5187 | |
| 10.4427 | |
| 10.3679 | |
| 10.2993 | |
| 10.0959 | |
| 10.1363 | |
| 10.0867 | |
| 10.0468 | |
| 10.0113 | |
| 10.0489 | |
| 10.0855 | |
| 10.0516 | |
| 9.9446 | |
| 9.9423 | |
| 10.0570 | |
| 10.0500 | |
| 10.0750 | |
| 9.9958 | |
| 9.9428 | |
| 9.8550 | |
| 9.8379 | |
| 10.0275 | |
| 10.0483 | |
| 10.0247 | |
| 9.9866 | |
| 9.8548 | |
| 9.8292 | |
| 9.8112 | |
| 9.8044 | |
| 9.7985 | |
| 9.7640 | |
| 9.7960 | |
| 9.7882 | |
| 9.7584 | |
| 9.7361 | |
| 9.7563 | |
| 9.7396 | |
| 9.7466 | |
| 9.7439 | |
| 9.7376 | |
| 9.7672 | |
| 9.7593 | |
| 9.7946 | |
| 9.8077 | |
| 9.9173 | |
| 10.0437 | |
| 10.1170 | |
| 10.3278 | |
| 10.3722 | |
| 10.5445 | |
| 10.6974 | |
| 10.9190 | |
| 11.0594 | |
| 10.0875 | |
| 9.2018 | |
| 8.7792 | |
| 8.4792 | |
| 8.3000 | |
| 8.2208 | |
| 8.1899 | |
| 8.1452 | |
| 8.1210 | |
| 8.1403 | |
| 8.1577 | |
| 8.1509 | |
| 8.1058 | |
| 8.2124 | |
| 8.1474 | |
| 8.1565 | |
| 8.1148 | |
| 8.1183 | |
| 8.0983 | |
| 8.1360 | |
| 8.1639 | |
| 8.2559 | |
| 8.3402 | |
| 8.3096 | |
| 8.2812 | |
| 8.2718 | |
| 8.2830 | |
| 8.3121 | |
| 8.3538 | |
| 8.2944 | |
| 8.2845 | |
| 8.3116 | |
| 8.3060 | |
| 8.3274 | |
| 8.3591 | |
| 8.3023 | |
| 8.2481 | |
| 8.2373 | |
| 8.2488 | |
| 8.2901 | |
| 8.3098 | |
| 8.2751 | |
| 8.2045 | |
| 8.2972 | |
| 8.2868 | |
| 8.2016 | |
| 8.2640 | |
| 8.3410 | |
| 8.3288 | |
| 8.3547 | |
| 8.3769 | |
| 8.3530 | |
| 8.4596 | |
| 8.6022 | |
| 8.6709 | |
| 8.4616 | |
| 8.5385 | |
| 8.6811 | |
| 8.7160 | |
| 8.8141 | |
| 8.7628 | |
| 8.9759 | |
| 8.8565 | |
| 8.8927 | |
| 8.9619 | |
| 9.2070 | |
| 9.2280 | |
| 9.2896 | |
| 9.0925 | |
| 8.9466 | |
| 8.8998 | |
| 8.7230 | |
| 8.9423 | |
| 9.1258 | |
| 9.2545 | |
| 9.2710 | |
| 9.2783 | |
| 9.3157 | |
| 9.3578 | |
| 9.3918 | |
| 9.4148 | |
| 9.3891 | |
| 9.3331 | |
| 9.3815 | |
| 9.2783 | |
| 9.2954 | |
| 9.3812 | |
| 9.4805 | |
| 9.3091 | |
| 9.3114 | |
| 9.2810 | |
| 9.3191 | |
| 9.3572 | |
| 9.3746 | |
| 9.4017 | |
| 9.4367 | |
| 9.5069 | |
| 9.4134 | |
| 9.4937 | |
| 9.2181 | |
| 9.3447 | |
| 9.2576 | |
| 9.2884 | |
| 9.1832 | |
| 9.3065 | |
| 9.3859 | |
| 9.3079 | |
| 9.5382 | |
| 9.5519 | |
| 9.6865 | |
| 9.6618 | |
| 9.7283 | |
| 9.7376 | |
| 9.8361 | |
| 9.8162 | |
| 9.7834 | |
| 9.6886 | |
| 9.8149 | |
| 9.8261 | |
| 9.9060 | |
| 9.7821 | |
| 9.6881 | |
| 9.8633 | |
| 9.8331 | |
| 9.8731 | |
| 9.9882 | |
| 10.1730 | |
| 10.0679 | |
| 9.8373 | |
| 9.7824 | |
| 9.8064 | |
| 9.7061 | |
| 9.5397 | |
| 9.5339 | |
| 9.5630 | |
| 9.7278 | |
| 9.5609 | |
| 9.5499 | |
| 9.5547 | |
| 9.8087 | |
| 9.8145 | |
| 9.7138 | |
| 9.7206 | |
| 9.6226 | |
| 9.5778 | |
| 9.5105 | |
| 9.5509 | |
| 9.5404 | |
| 9.5423 | |
| 9.5215 | |
| 9.4067 | |
| 9.3517 | |
| 9.3987 | |
| 9.4379 | |
| 9.4817 | |
| 9.3723 | |
| 9.3010 | |
| 9.2497 | |
| 9.2832 | |
| 9.1422 | |
| 9.1301 | |
| 9.1797 | |
| 9.1914 | |
| 9.3416 | |
| 9.3489 | |
| 9.4359 | |
| 9.3820 | |
| 9.6363 | |
| 9.5539 | |
| 9.6213 | |
| 9.6225 | |
| 9.5782 | |
| 9.5665 | |
| 9.5228 | |
| 9.5020 | |
| 9.2756 | |
| 9.3448 | |
| 9.3965 | |
| 9.3745 | |
| 9.3299 | |
| 9.3641 | |
| 9.3159 | |
| 9.3132 | |
| 9.3645 | |
| 9.3357 | |
| 9.3691 | |
| 9.3439 | |
| 9.4841 | |
| 9.4273 | |
| 9.4198 | |
| 9.4004 | |
| 9.4590 | |
| 9.4611 | |
| 9.3608 | |
| 9.4528 | |
| 9.3654 | |
| 9.5298 | |
| 9.4738 | |
| 9.4723 | |
| 9.5085 | |
| 9.4946 | |
| 8.0132 | |
| 8.1769 | |
| 8.1010 | |
| 8.0154 | |
| 7.8987 | |
| 7.9239 | |
| 7.8305 | |
| 7.8602 | |
| 7.9045 | |
| 7.8758 | |
| 7.8034 | |
| 7.8138 | |
| 7.8846 | |
| 7.8776 | |
| 7.8874 | |
| 7.8973 | |
| 7.8703 | |
| 7.8358 | |
| 7.9298 | |
| 7.7819 | |
| 7.7653 | |
| 7.7347 | |
| 7.7003 | |
| 7.6138 | |
| 7.5474 | |
| 7.4878 | |
| 7.5888 | |
| 7.4069 | |
| 7.3292 | |
| 7.1694 | |
| 7.2023 | |
| 7.2015 | |
| 7.1348 | |
| 7.1122 | |
| 7.1610 | |
| 7.0526 | |
| 7.1987 | |
| 7.1433 | |
| 7.2061 | |
| 7.9775 | |
| 7.6318 | |
| 7.6847 | |
| 7.6826 | |
| 7.9688 | |
| 7.9605 | |
| 8.1279 | |
| 8.3361 | |
| 8.4903 | |
| 8.6064 | |
| 8.7064 | |
| 8.8098 | |
| 9.1230 | |
| 9.2016 | |
| 9.4768 | |
| 9.6953 | |
| 9.7511 | |
| 10.2388 | |
| 10.2945 | |
| 10.3317 | |
| 10.2632 | |
| 10.4339 | |
| 10.5304 | |
| 10.3399 | |
| 10.5464 | |
| 10.7663 | |
| 10.6436 | |
| 10.9944 | |
| 10.9221 | |
| 11.2971 | |
| 11.3146 | |
| 11.6889 | |
| 11.6863 | |
| 11.4645 | |
| 11.4315 | |
| 11.1488 | |
| 11.0533 | |
| 10.6541 | |
| 10.4345 | |
| 10.0802 | |
| 10.1379 | |
| 11.7799 | |
| 11.8988 | |
| 12.0462 | |
| 12.4941 | |
| 12.5827 | |
| 12.3567 | |
| 12.6193 | |
| 12.6482 | |
| 12.5957 | |
| 12.3123 | |
| 12.4606 | |
| 12.6305 | |
| 12.9953 | |
| 13.2896 | |
| 13.6537 | |
| 13.8414 | |
| 13.9949 | |
| 14.0460 | |
| 13.9196 | |
| 13.8112 | |
| 13.9557 | |
| 13.9693 | |
| 13.9762 | |
| 14.3314 | |
| 14.3667 | |
| 14.3557 | |
| 14.7001 | |
| 14.8571 | |
| 14.9857 | |
| 15.0594 | |
| 15.1250 | |
| 15.0436 | |
| 14.8831 | |
| 14.6501 | |
| 14.6020 | |
| 15.1202 | |
| 15.7247 | |
| 15.7831 | |
| 15.8067 | |
| 15.7157 | |
| 15.9347 | |
| 16.1195 | |
| 16.1887 | |
| 16.5223 | |
| 16.5298 | |
| 16.5461 | |
| 16.6367 | |
| 16.1406 | |
| 15.7225 | |
| 15.9071 | |
| 16.5420 | |
| 16.7871 | |
| 16.9326 | |
| 17.2992 | |
| 17.3529 | |
| 17.3888 | |
| 17.4252 | |
| 17.2994 | |
| 17.4051 | |
| 17.4531 | |
| 17.5258 | |
| 17.5819 | |
| 17.6431 | |
| 17.7192 | |
| 17.7974 | |
| 17.8162 | |
| 17.7907 | |
| 17.8509 | |
| 17.8000 | |
| 17.6816 | |
| 17.4499 | |
| 17.3162 | |
| 17.2020 | |
| 17.2579 | |
| 17.4753 | |
| 17.6419 | |
| 17.5711 | |
| 17.5229 | |
| 17.5598 | |
| 17.5212 | |
| 17.5839 | |
| 17.5230 | |
| 17.6571 | |
| 17.5309 | |
| 17.6737 | |
| 17.4987 | |
| 17.3625 | |
| 17.1606 | |
| 17.4948 | |
| 17.5334 | |
| 15.7419 | |
| 15.6509 | |
| 16.4737 | |
| 16.2089 | |
| 16.6257 | |
| 16.2916 | |
| 16.5488 | |
| 16.6691 | |
| 16.7646 | |
| 16.7769 | |
| 16.5684 | |
| 16.5919 | |
| 16.5872 | |
| 16.6344 | |
| 16.6629 | |
| 16.6170 | |
| 16.8120 | |
| 16.9065 | |
| 16.8726 | |
| 16.8373 | |
| 17.0405 | |
| 16.8307 | |
| 16.8761 | |
| 16.7517 | |
| 16.8938 | |
| 16.9153 | |
| 16.9670 | |
| 16.8185 | |
| 16.8826 | |
| 16.8950 | |
| 16.8071 | |
| 16.7808 | |
| 16.7553 | |
| 16.7245 | |
| 16.8268 | |
| 16.8166 | |
| 16.8368 | |
| 16.7882 | |
| 16.8495 | |
| 16.7892 | |
| 16.6685 | |
| 16.6843 | |
| 16.6864 | |
| 16.6334 | |
| 16.3874 | |
| 16.4562 | |
| 16.4485 | |
| 16.5733 | |
| 16.5748 | |
| 16.6078 | |
| 16.6189 | |
| 16.7379 | |
| 16.6915 | |
| 16.6225 | |
| 16.4677 | |
| 16.6348 | |
| 16.9085 | |
| 16.5241 | |
| 16.8234 | |
| 16.9090 | |
| 17.0033 | |
| 17.2782 | |
| 16.9268 | |
| 16.8364 | |
| 16.8749 | |
| 16.8165 | |
| 16.5996 | |
| 16.5887 | |
| 16.8560 | |
| 16.9039 | |
| 17.1423 | |
| 17.3169 | |
| 17.4156 | |
| 17.4578 | |
| 17.3713 | |
| 17.3814 | |
| 17.4364 | |
| 17.5323 | |
| 17.3958 | |
| 17.4439 | |
| 17.4064 | |
| 17.6698 | |
| 17.8303 | |
| 17.7979 | |
| 18.0136 | |
| 18.0165 | |
| 18.0867 | |
| 17.9282 | |
| 18.0983 | |
| 17.8137 | |
| 18.0262 | |
| 18.0811 | |
| 18.0874 | |
| 18.1209 | |
| 18.3466 | |
| 18.6803 | |
| 18.2786 | |
| 18.1498 | |
| 18.0987 | |
| 18.3268 | |
| 18.3843 | |
| 18.1790 | |
| 18.4318 | |
| 18.7073 | |
| 18.7720 | |
| 18.3580 | |
| 18.7475 | |
| 18.8362 | |
| 18.8526 | |
| 18.7249 | |
| 18.7386 | |
| 18.4530 | |
| 18.9557 | |
| 18.7504 | |
| 18.7648 | |
| 18.5738 | |
| 18.8739 | |
| 19.0143 | |
| 18.9834 | |
| 18.9020 | |
| 19.0982 | |
| 19.2156 | |
| 19.0005 | |
| 19.2367 | |
| 19.2209 | |
| 19.4141 | |
| 18.9999 | |
| 18.9782 | |
| 18.5157 | |
| 19.0306 | |
| 18.9341 | |
| 18.8413 | |
| 18.4446 | |
| 18.9440 | |
| 18.4130 | |
| 18.9926 | |
| 18.0837 | |
| 18.2657 | |
| 18.3022 | |
| 17.6644 | |
| 17.6123 | |
| 17.3817 | |
| 17.5889 | |
| 17.1732 | |
| 16.5265 | |
| 16.6702 | |
| 16.4878 | |
| 16.5308 | |
| 15.9181 | |
| 15.9722 | |
| 15.9147 | |
| 16.0052 | |
| 16.2519 | |
| 16.1994 | |
| 16.0381 | |
| 16.0422 | |
| 15.9960 | |
| 15.9471 | |
| 15.8833 | |
| 15.9333 | |
| 15.5404 | |
| 15.4337 | |
| 15.3516 | |
| 15.4477 | |
| 15.6784 | |
| 15.5653 | |
| 15.3823 | |
| 14.6697 | |
| 14.6157 | |
| 14.3020 | |
| 14.2848 | |
| 14.2935 | |
| 13.9462 | |
| 14.2665 | |
| 14.2086 | |
| 13.9858 | |
| 14.0132 | |
| 14.1744 | |
| 14.0198 | |
| 13.9530 | |
| 13.8505 | |
| 13.8099 | |
| 13.7142 | |
| 13.7826 | |
| 13.4935 | |
| 13.4619 | |
| 13.9431 | |
| 14.6730 | |
| 14.7364 | |
| 14.5557 | |
| 15.4559 | |
| 15.5558 | |
| 15.2832 | |
| 15.6449 | |
| 15.5143 | |
| 16.1024 | |
| 16.3992 | |
| 16.2693 | |
| 15.0569 | |
| 15.1008 | |
| 15.1010 | |
| 15.1761 | |
| 16.3270 | |
| 16.2086 | |
| 16.0747 | |
| 17.1264 | |
| 16.6935 | |
| 17.0022 | |
| 17.1242 | |
| 17.1257 | |
| 18.6661 | |
| 18.4127 | |
| 18.8184 | |
| 18.1431 | |
| 18.4975 | |
| 18.7276 | |
| 18.6685 | |
| 18.3284 | |
| 18.4587 | |
| 18.5324 | |
| 18.7039 | |
| 18.4790 | |
| 17.6032 | |
| 19.1359 | |
| 19.5053 | |
| 19.0083 | |
| 19.7616 | |
| 20.8628 | |
| 21.0200 | |
| 21.3518 | |
| 20.7373 | |
| 20.4748 | |
| 21.6319 | |
| 21.8748 | |
| 21.6306 | |
| 21.6636 | |
| 21.4112 | |
| 21.6559 | |
| 21.6876 | |
| 21.8093 | |
| 21.9801 | |
| 21.9434 | |
| 21.8888 | |
| 21.2889 | |
| 21.7886 | |
| 21.1884 | |
| 21.7094 | |
| 21.3661 | |
| 21.4523 | |
| 21.1591 | |
| 21.0789 | |
| 20.9277 | |
| 20.7315 | |
| 20.8284 | |
| 19.7828 | |
| 21.1470 | |
| 21.0901 | |
| 21.5352 | |
| 20.8567 | |
| 21.4917 | |
| 21.7339 | |
| 21.2128 | |
| 21.5698 | |
| 21.6284 | |
| 21.4718 | |
| 21.7684 | |
| 21.4956 | |
| 21.9674 | |
| 21.9306 | |
| 21.4687 | |
| 21.9161 | |
| 21.8547 | |
| 21.1325 | |
| 21.0911 | |
| 22.8676 | |
| 22.5155 | |
| 23.0319 | |
| 22.9105 | |
| 23.0876 | |
| 23.0365 | |
| 23.1234 | |
| 23.0092 | |
| 22.7184 | |
| 22.9748 | |
| 22.6435 | |
| 22.9805 | |
| 22.9988 | |
| 23.0850 | |
| 23.2760 | |
| 23.3644 | |
| 23.0671 | |
| 23.1708 | |
| 23.1149 | |
| 22.9910 | |
| 21.7800 | |
| 21.6813 | |
| 22.1519 | |
| 21.9066 | |
| 21.7849 | |
| 22.0706 | |
| 21.9649 | |
| 21.9665 | |
| 21.6069 | |
| 20.6833 | |
| 20.3392 | |
| 20.8029 | |
| 20.3747 | |
| 20.1586 |