Storia delle tariffe giornaliere MZN /CRC dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 metical mozambicano = 23.4395 colón costaricano
il minimo sul
1 metical mozambicano = 7.0526 colón costaricano
Storico dei prezzi di CRC / MZN
| Date | MZN/CRC |
| | 7.9801 |
| | 7.8215 |
| | 7.8098 |
| | 7.9355 |
| | 7.8623 |
| | 7.8634 |
| | 7.9831 |
| | 8.0045 |
| | 8.0542 |
| | 8.0454 |
| | 8.0461 |
| | 8.0887 |
| | 8.1012 |
| | 7.9968 |
| | 8.3671 |
| | 8.1288 |
| | 8.1313 |
| | 8.1538 |
| | 8.1736 |
| | 8.2051 |
| | 8.2598 |
| | 8.2895 |
| | 8.3032 |
| | 8.3142 |
| | 8.3153 |
| | 8.3418 |
| | 8.3026 |
| | 8.3118 |
| | 8.3151 |
| | 8.3697 |
| | 8.3737 |
| | 8.4025 |
| | 8.2948 |
| | 8.3805 |
| | 8.4200 |
| | 8.4447 |
| | 8.3417 |
| | 8.3826 |
| | 8.4570 |
| | 8.4836 |
| | 8.3969 |
| | 8.4623 |
| | 8.5204 |
| | 8.4829 |
| | 8.4737 |
| | 8.4640 |
| | 8.4260 |
| | 8.4047 |
| | 8.4210 |
| | 8.3697 |
| | 8.3735 |
| | 8.5034 |
| | 8.4250 |
| | 8.3030 |
| | 8.3928 |
| | 8.5901 |
| | 8.6950 |
| | 8.7631 |
| | 8.7379 |
| | 9.0183 |
| | 8.8711 |
| | 8.6806 |
| | 8.8212 |
| | 8.9421 |
| | 9.2348 |
| | 9.2677 |
| | 9.1085 |
| | 9.1376 |
| | 9.1276 |
| | 9.4398 |
| | 9.4533 |
| | 9.5080 |
| | 9.5412 |
| | 9.6678 |
| | 9.6740 |
| | 9.6786 |
| | 9.6425 |
| | 9.9324 |
| | 9.7869 |
| | 9.8858 |
| | 9.8499 |
| | 10.0948 |
| | 10.3088 |
| | 9.9261 |
| | 10.2090 |
| | 10.4470 |
| | 10.4550 |
| | 10.4780 |
| | 10.5147 |
| | 10.6954 |
| | 10.7798 |
| | 10.7590 |
| | 10.8172 |
| | 10.7284 |
| | 10.7238 |
| | 10.6905 |
| | 10.5756 |
| | 10.5178 |
| | 10.5187 |
| | 10.4427 |
| | 10.3679 |
| | 10.2993 |
| | 10.0959 |
| | 10.1363 |
| | 10.0867 |
| | 10.0468 |
| | 10.0113 |
| | 10.0489 |
| | 10.0855 |
| | 10.0516 |
| | 9.9446 |
| | 9.9423 |
| | 10.0570 |
| | 10.0500 |
| | 10.0750 |
| | 9.9958 |
| | 9.9428 |
| | 9.8550 |
| | 9.8379 |
| | 10.0275 |
| | 10.0483 |
| | 10.0247 |
| | 9.9866 |
| | 9.8548 |
| | 9.8292 |
| | 9.8112 |
| | 9.8044 |
| | 9.7985 |
| | 9.7640 |
| | 9.7960 |
| | 9.7882 |
| | 9.7584 |
| | 9.7361 |
| | 9.7563 |
| | 9.7396 |
| | 9.7466 |
| | 9.7439 |
| | 9.7376 |
| | 9.7672 |
| | 9.7593 |
| | 9.7946 |
| | 9.8077 |
| | 9.9173 |
| | 10.0437 |
| | 10.1170 |
| | 10.3278 |
| | 10.3722 |
| | 10.5445 |
| | 10.6974 |
| | 10.9190 |
| | 11.0594 |
| | 10.0875 |
| | 9.2018 |
| | 8.7792 |
| | 8.4792 |
| | 8.3000 |
| | 8.2208 |
| | 8.1899 |
| | 8.1452 |
| | 8.1210 |
| | 8.1403 |
| | 8.1577 |
| | 8.1509 |
| | 8.1058 |
| | 8.2124 |
| | 8.1474 |
| | 8.1565 |
| | 8.1148 |
| | 8.1183 |
| | 8.0983 |
| | 8.1360 |
| | 8.1639 |
| | 8.2559 |
| | 8.3402 |
| | 8.3096 |
| | 8.2812 |
| | 8.2718 |
| | 8.2830 |
| | 8.3121 |
| | 8.3538 |
| | 8.2944 |
| | 8.2845 |
| | 8.3116 |
| | 8.3060 |
| | 8.3274 |
| | 8.3591 |
| | 8.3023 |
| | 8.2481 |
| | 8.2373 |
| | 8.2488 |
| | 8.2901 |
| | 8.3098 |
| | 8.2751 |
| | 8.2045 |
| | 8.2972 |
| | 8.2868 |
| | 8.2016 |
| | 8.2640 |
| | 8.3410 |
| | 8.3288 |
| | 8.3547 |
| | 8.3769 |
| | 8.3530 |
| | 8.4596 |
| | 8.6022 |
| | 8.6709 |
| | 8.4616 |
| | 8.5385 |
| | 8.6811 |
| | 8.7160 |
| | 8.8141 |
| | 8.7628 |
| | 8.9759 |
| | 8.8565 |
| | 8.8927 |
| | 8.9619 |
| | 9.2070 |
| | 9.2280 |
| | 9.2896 |
| | 9.0925 |
| | 8.9466 |
| | 8.8998 |
| | 8.7230 |
| | 8.9423 |
| | 9.1258 |
| | 9.2545 |
| | 9.2710 |
| | 9.2783 |
| | 9.3157 |
| | 9.3578 |
| | 9.3918 |
| | 9.4148 |
| | 9.3891 |
| | 9.3331 |
| | 9.3815 |
| | 9.2783 |
| | 9.2954 |
| | 9.3812 |
| | 9.4805 |
| | 9.3091 |
| | 9.3114 |
| | 9.2810 |
| | 9.3191 |
| | 9.3572 |
| | 9.3746 |
| | 9.4017 |
| | 9.4367 |
| | 9.5069 |
| | 9.4134 |
| | 9.4937 |
| | 9.2181 |
| | 9.3447 |
| | 9.2576 |
| | 9.2884 |
| | 9.1832 |
| | 9.3065 |
| | 9.3859 |
| | 9.3079 |
| | 9.5382 |
| | 9.5519 |
| | 9.6865 |
| | 9.6618 |
| | 9.7283 |
| | 9.7376 |
| | 9.8361 |
| | 9.8162 |
| | 9.7834 |
| | 9.6886 |
| | 9.8149 |
| | 9.8261 |
| | 9.9060 |
| | 9.7821 |
| | 9.6881 |
| | 9.8633 |
| | 9.8331 |
| | 9.8731 |
| | 9.9882 |
| | 10.1730 |
| | 10.0679 |
| | 9.8373 |
| | 9.7824 |
| | 9.8064 |
| | 9.7061 |
| | 9.5397 |
| | 9.5339 |
| | 9.5630 |
| | 9.7278 |
| | 9.5609 |
| | 9.5499 |
| | 9.5547 |
| | 9.8087 |
| | 9.8145 |
| | 9.7138 |
| | 9.7206 |
| | 9.6226 |
| | 9.5778 |
| | 9.5105 |
| | 9.5509 |
| | 9.5404 |
| | 9.5423 |
| | 9.5215 |
| | 9.4067 |
| | 9.3517 |
| | 9.3987 |
| | 9.4379 |
| | 9.4817 |
| | 9.3723 |
| | 9.3010 |
| | 9.2497 |
| | 9.2832 |
| | 9.1422 |
| | 9.1301 |
| | 9.1797 |
| | 9.1914 |
| | 9.3416 |
| | 9.3489 |
| | 9.4359 |
| | 9.3820 |
| | 9.6363 |
| | 9.5539 |
| | 9.6213 |
| | 9.6225 |
| | 9.5782 |
| | 9.5665 |
| | 9.5228 |
| | 9.5020 |
| | 9.2756 |
| | 9.3448 |
| | 9.3965 |
| | 9.3745 |
| | 9.3299 |
| | 9.3641 |
| | 9.3159 |
| | 9.3132 |
| | 9.3645 |
| | 9.3357 |
| | 9.3691 |
| | 9.3439 |
| | 9.4841 |
| | 9.4273 |
| | 9.4198 |
| | 9.4004 |
| | 9.4590 |
| | 9.4611 |
| | 9.3608 |
| | 9.4528 |
| | 9.3654 |
| | 9.5298 |
| | 9.4738 |
| | 9.4723 |
| | 9.5085 |
| | 9.4946 |
| | 8.0132 |
| | 8.1769 |
| | 8.1010 |
| | 8.0154 |
| | 7.8987 |
| | 7.9239 |
| | 7.8305 |
| | 7.8602 |
| | 7.9045 |
| | 7.8758 |
| | 7.8034 |
| | 7.8138 |
| | 7.8846 |
| | 7.8776 |
| | 7.8874 |
| | 7.8973 |
| | 7.8703 |
| | 7.8358 |
| | 7.9298 |
| | 7.7819 |
| | 7.7653 |
| | 7.7347 |
| | 7.7003 |
| | 7.6138 |
| | 7.5474 |
| | 7.4878 |
| | 7.5888 |
| | 7.4069 |
| | 7.3292 |
| | 7.1694 |
| | 7.2023 |
| | 7.2015 |
| | 7.1348 |
| | 7.1122 |
| | 7.1610 |
| | 7.0526 |
| | 7.1987 |
| | 7.1433 |
| | 7.2061 |
| | 7.9775 |
| | 7.6318 |
| | 7.6847 |
| | 7.6826 |
| | 7.9688 |
| | 7.9605 |
| | 8.1279 |
| | 8.3361 |
| | 8.4903 |
| | 8.6064 |
| | 8.7064 |
| | 8.8098 |
| | 9.1230 |
| | 9.2016 |
| | 9.4768 |
| | 9.6953 |
| | 9.7511 |
| | 10.2388 |
| | 10.2945 |
| | 10.3317 |
| | 10.2632 |
| | 10.4339 |
| | 10.5304 |
| | 10.3399 |
| | 10.5464 |
| | 10.7663 |
| | 10.6436 |
| | 10.9944 |
| | 10.9221 |
| | 11.2971 |
| | 11.3146 |
| | 11.6889 |
| | 11.6863 |
| | 11.4645 |
| | 11.4315 |
| | 11.1488 |
| | 11.0533 |
| | 10.6541 |
| | 10.4345 |
| | 10.0802 |
| | 10.1379 |
| | 11.7799 |
| | 11.8988 |
| | 12.0462 |
| | 12.4941 |
| | 12.5827 |
| | 12.3567 |
| | 12.6193 |
| | 12.6482 |
| | 12.5957 |
| | 12.3123 |
| | 12.4606 |
| | 12.6305 |
| | 12.9953 |
| | 13.2896 |
| | 13.6537 |
| | 13.8414 |
| | 13.9949 |
| | 14.0460 |
| | 13.9196 |
| | 13.8112 |
| | 13.9557 |
| | 13.9693 |
| | 13.9762 |
| | 14.3314 |
| | 14.3667 |
| | 14.3557 |
| | 14.7001 |
| | 14.8571 |
| | 14.9857 |
| | 15.0594 |
| | 15.1250 |
| | 15.0436 |
| | 14.8831 |
| | 14.6501 |
| | 14.6020 |
| | 15.1202 |
| | 15.7247 |
| | 15.7831 |
| | 15.8067 |
| | 15.7157 |
| | 15.9347 |
| | 16.1195 |
| | 16.1887 |
| | 16.5223 |
| | 16.5298 |
| | 16.5461 |
| | 16.6367 |
| | 16.1406 |
| | 15.7225 |
| | 15.9071 |
| | 16.5420 |
| | 16.7871 |
| | 16.9326 |
| | 17.2992 |
| | 17.3529 |
| | 17.3888 |
| | 17.4252 |
| | 17.2994 |
| | 17.4051 |
| | 17.4531 |
| | 17.5258 |
| | 17.5819 |
| | 17.6431 |
| | 17.7192 |
| | 17.7974 |
| | 17.8162 |
| | 17.7907 |
| | 17.8509 |
| | 17.8000 |
| | 17.6816 |
| | 17.4499 |
| | 17.3162 |
| | 17.2020 |
| | 17.2579 |
| | 17.4753 |
| | 17.6419 |
| | 17.5711 |
| | 17.5229 |
| | 17.5598 |
| | 17.5212 |
| | 17.5839 |
| | 17.5230 |
| | 17.6571 |
| | 17.5309 |
| | 17.6737 |
| | 17.4987 |
| | 17.3625 |
| | 17.1606 |
| | 17.4948 |
| | 17.5334 |
| | 15.7419 |
| | 15.6509 |
| | 16.4737 |
| | 16.2089 |
| | 16.6257 |
| | 16.2916 |
| | 16.5488 |
| | 16.6691 |
| | 16.7646 |
| | 16.7769 |
| | 16.5684 |
| | 16.5919 |
| | 16.5872 |
| | 16.6344 |
| | 16.6629 |
| | 16.6170 |
| | 16.8120 |
| | 16.9065 |
| | 16.8726 |
| | 16.8373 |
| | 17.0405 |
| | 16.8307 |
| | 16.8761 |
| | 16.7517 |
| | 16.8938 |
| | 16.9153 |
| | 16.9670 |
| | 16.8185 |
| | 16.8826 |
| | 16.8950 |
| | 16.8071 |
| | 16.7808 |
| | 16.7553 |
| | 16.7245 |
| | 16.8268 |
| | 16.8166 |
| | 16.8368 |
| | 16.7882 |
| | 16.8495 |
| | 16.7892 |
| | 16.6685 |
| | 16.6843 |
| | 16.6864 |
| | 16.6334 |
| | 16.3874 |
| | 16.4562 |
| | 16.4485 |
| | 16.5733 |
| | 16.5748 |
| | 16.6078 |
| | 16.6189 |
| | 16.7379 |
| | 16.6915 |
| | 16.6225 |
| | 16.4677 |
| | 16.6348 |
| | 16.9085 |
| | 16.5241 |
| | 16.8234 |
| | 16.9090 |
| | 17.0033 |
| | 17.2782 |
| | 16.9268 |
| | 16.8364 |
| | 16.8749 |
| | 16.8165 |
| | 16.5996 |
| | 16.5887 |
| | 16.8560 |
| | 16.9039 |
| | 17.1423 |
| | 17.3169 |
| | 17.4156 |
| | 17.4578 |
| | 17.3713 |
| | 17.3814 |
| | 17.4364 |
| | 17.5323 |
| | 17.3958 |
| | 17.4439 |
| | 17.4064 |
| | 17.6698 |
| | 17.8303 |
| | 17.7979 |
| | 18.0136 |
| | 18.0165 |
| | 18.0867 |
| | 17.9282 |
| | 18.0983 |
| | 17.8137 |
| | 18.0262 |
| | 18.0811 |
| | 18.0874 |
| | 18.1209 |
| | 18.3466 |
| | 18.6803 |
| | 18.2786 |
| | 18.1498 |
| | 18.0987 |
| | 18.3268 |
| | 18.3843 |
| | 18.1790 |
| | 18.4318 |
| | 18.7073 |
| | 18.7720 |
| | 18.3580 |
| | 18.7475 |
| | 18.8362 |
| | 18.8526 |
| | 18.7249 |
| | 18.7386 |
| | 18.4530 |
| | 18.9557 |
| | 18.7504 |
| | 18.7648 |
| | 18.5738 |
| | 18.8739 |
| | 19.0143 |
| | 18.9834 |
| | 18.9020 |
| | 19.0982 |
| | 19.2156 |
| | 19.0005 |
| | 19.2367 |
| | 19.2209 |
| | 19.4141 |
| | 18.9999 |
| | 18.9782 |
| | 18.5157 |
| | 19.0306 |
| | 18.9341 |
| | 18.8413 |
| | 18.4446 |
| | 18.9440 |
| | 18.4130 |
| | 18.9926 |
| | 18.0837 |
| | 18.2657 |
| | 18.3022 |
| | 17.6644 |
| | 17.6123 |
| | 17.3817 |
| | 17.5889 |
| | 17.1732 |
| | 16.5265 |
| | 16.6702 |
| | 16.4878 |
| | 16.5308 |
| | 15.9181 |
| | 15.9722 |
| | 15.9147 |
| | 16.0052 |
| | 16.2519 |
| | 16.1994 |
| | 16.0381 |
| | 16.0422 |
| | 15.9960 |
| | 15.9471 |
| | 15.8833 |
| | 15.9333 |
| | 15.5404 |
| | 15.4337 |
| | 15.3516 |
| | 15.4477 |
| | 15.6784 |
| | 15.5653 |
| | 15.3823 |
| | 14.6697 |
| | 14.6157 |
| | 14.3020 |
| | 14.2848 |
| | 14.2935 |
| | 13.9462 |
| | 14.2665 |
| | 14.2086 |
| | 13.9858 |
| | 14.0132 |
| | 14.1744 |
| | 14.0198 |
| | 13.9530 |
| | 13.8505 |
| | 13.8099 |
| | 13.7142 |
| | 13.7826 |
| | 13.4935 |
| | 13.4619 |
| | 13.9431 |
| | 14.6730 |
| | 14.7364 |
| | 14.5557 |
| | 15.4559 |
| | 15.5558 |
| | 15.2832 |
| | 15.6449 |
| | 15.5143 |
| | 16.1024 |
| | 16.3992 |
| | 16.2693 |
| | 15.0569 |
| | 15.1008 |
| | 15.1010 |
| | 15.1761 |
| | 16.3270 |
| | 16.2086 |
| | 16.0747 |
| | 17.1264 |
| | 16.6935 |
| | 17.0022 |
| | 17.1242 |
| | 17.1257 |
| | 18.6661 |
| | 18.4127 |
| | 18.8184 |
| | 18.1431 |
| | 18.4975 |
| | 18.7276 |
| | 18.6685 |
| | 18.3284 |
| | 18.4587 |
| | 18.5324 |
| | 18.7039 |
| | 18.4790 |
| | 17.6032 |
| | 19.1359 |
| | 19.5053 |
| | 19.0083 |
| | 19.7616 |
| | 20.8628 |
| | 21.0200 |
| | 21.3518 |
| | 20.7373 |
| | 20.4748 |
| | 21.6319 |
| | 21.8748 |
| | 21.6306 |
| | 21.6636 |
| | 21.4112 |
| | 21.6559 |
| | 21.6876 |
| | 21.8093 |
| | 21.9801 |
| | 21.9434 |
| | 21.8888 |
| | 21.2889 |
| | 21.7886 |
| | 21.1884 |
| | 21.7094 |
| | 21.3661 |
| | 21.4523 |
| | 21.1591 |
| | 21.0789 |
| | 20.9277 |
| | 20.7315 |
| | 20.8284 |
| | 19.7828 |
| | 21.1470 |
| | 21.0901 |
| | 21.5352 |
| | 20.8567 |
| | 21.4917 |
| | 21.7339 |
| | 21.2128 |
| | 21.5698 |
| | 21.6284 |
| | 21.4718 |
| | 21.7684 |
| | 21.4956 |
| | 21.9674 |
| | 21.9306 |
| | 21.4687 |
| | 21.9161 |
| | 21.8547 |
| | 21.1325 |
| | 21.0911 |
| | 22.8676 |
| | 22.5155 |
| | 23.0319 |
| | 22.9105 |
| | 23.0876 |
| | 23.0365 |
| | 23.1234 |
| | 23.0092 |
| | 22.7184 |
| | 22.9748 |
| | 22.6435 |
| | 22.9805 |
| | 22.9988 |
| | 23.0850 |
| | 23.2760 |
| | 23.3644 |
| | 23.0671 |
| | 23.1708 |
| | 23.1149 |
| | 22.9910 |
| | 21.7800 |
| | 21.6813 |
| | 22.1519 |
| | 21.9066 |
| | 21.7849 |
| | 22.0706 |
| | 21.9649 |
| | 21.9665 |
| | 21.6069 |
| | 20.6833 |
| | 20.3392 |
| | 20.8029 |
| | 20.3747 |
| | 20.1586 |