Историјски мозамбички метикал / доминикански пезос

Историја дневних износа MZN /DOP пошто петак, 11 април 2008.

Максимална је договор о

1 мозамбички метикал = 1.4804 доминикански пезос

минималац на

1 мозамбички метикал = 0.5856 доминикански пезос

Историја Цена DOP / MZN

Date MZN/DOP
0.9157
0.9178
0.9238
0.9298
0.9140
0.9199
0.9110
0.9114
0.9207
0.9294
0.9261
0.9315
0.9323
0.9418
0.9393
0.9479
0.9346
0.9271
0.9571
0.9415
0.9407
0.9594
0.9743
0.9844
0.9901
0.9794
0.9956
0.9942
0.9889
0.9843
0.9792
0.9931
1.0040
0.9787
0.9868
1.0027
1.0045
1.0061
1.0023
0.9923
0.9847
0.9778
0.9716
0.9692
0.9903
0.9862
0.9830
0.9757
0.9683
0.9554
0.9439
0.9509
0.9442
0.9423
0.9378
0.9293
0.9288
0.9234
0.9257
0.9226
0.9211
0.9223
0.9207
0.9248
0.9227
0.9334
0.9644
0.9857
0.9858
0.9890
0.9847
0.9796
0.9737
0.9741
0.9714
0.9741
0.9636
0.9640
0.9614
0.9586
1.0058
0.9534
0.9517
0.9504
0.9493
0.9456
0.9452
0.9418
0.9456
0.9428
0.9438
0.9438
0.9417
0.9446
0.9440
0.9416
0.9399
0.9386
0.9337
0.9331
0.9354
0.9351
0.9312
0.9276
0.9263
0.9269
0.9254
0.9253
0.9241
0.9271
0.9365
0.9266
0.9215
0.9166
0.9114
0.9082
0.9146
0.9241
0.9252
0.9230
0.9265
0.9263
0.9281
0.9233
0.9208
0.9204
0.9173
0.9174
0.9223
0.9237
0.9569
0.9166
0.9178
0.9102
0.9037
0.8964
0.8937
0.8911
0.8892
0.8877
0.8899
0.8881
0.8897
0.8919
0.8896
0.8884
0.8909
0.8883
0.8877
0.8875
0.8928
0.8894
0.8877
0.8895
0.8801
0.8814
0.8817
0.8766
0.8706
0.8632
0.8613
0.8603
0.8568
0.8553
0.8560
0.8541
0.8547
0.8539
0.8533
0.8523
0.8582
0.8608
0.8664
0.8699
0.8764
0.8810
0.8845
0.8885
0.8867
0.8862
0.8855
0.8814
0.8764
0.8665
0.8629
0.8559
0.8561
0.8550
0.8502
0.8448
0.8457
0.8419
0.8370
0.8421
0.8365
0.8384
0.8350
0.8344
0.8330
0.8347
0.8399
0.8471
0.8527
0.8537
0.8511
0.8525
0.8585
0.8581
0.8535
0.8574
0.8637
0.8636
0.8623
0.8650
0.8631
0.8678
0.8636
0.8627
0.8606
0.8603
0.8632
0.8608
0.8875
0.8961
0.9031
0.9032
0.9051
0.9053
0.9020
0.8956
0.8950
0.8934
0.8835
0.8881
0.8867
0.8871
0.8840
0.8841
0.8838
0.8832
0.8829
0.8824
0.8832
0.8839
0.8865
0.8885
0.8910
0.8943
0.8954
0.8946
0.8986
0.8970
0.8968
0.8962
0.8970
0.8959
0.9009
0.9033
0.9152
0.9240
0.9331
0.9516
0.9605
0.9703
0.9882
1.0094
1.0255
0.9361
0.8514
0.8150
0.7907
0.7781
0.7762
0.7748
0.7715
0.7701
0.7683
0.7720
0.7735
0.7774
0.7796
0.7767
0.7776
0.7794
0.7802
0.7846
0.7830
0.7891
0.7866
0.7961
0.7998
0.8003
0.8008
0.8036
0.8061
0.8104
0.8123
0.8129
0.8140
0.8149
0.8200
0.8219
0.8243
0.8301
0.8234
0.8279
0.8296
0.8314
0.8325
0.8320
0.8364
0.8258
0.8103
0.8037
0.8085
0.8047
0.8008
0.8011
0.8051
0.8037
0.8052
0.8029
0.8095
0.8935
0.8145
0.8197
0.8228
0.8271
0.8344
0.8288
0.8380
0.8484
0.8524
0.8587
0.8636
0.8503
0.8360
0.8309
0.8245
0.8270
0.8291
0.8351
0.8400
0.8438
0.8501
0.8483
0.8446
0.8423
0.8357
0.8311
0.8311
0.8402
0.8400
0.8439
0.8440
0.8319
0.8282
0.8228
0.8165
0.8173
0.8161
0.8129
0.8219
0.8130
0.8122
0.8103
0.7960
0.7944
0.7898
0.7881
0.7844
0.7846
0.7832
0.7860
0.8005
0.8078
0.8064
0.8081
0.8098
0.8082
0.8139
0.8132
0.8144
0.8202
0.8179
0.8205
0.8282
0.8269
0.8160
0.8324
0.8258
0.8219
0.8311
0.8196
0.8191
0.8228
0.8250
0.8245
0.8253
0.8219
0.8249
0.8237
0.8358
0.8336
0.8381
0.8395
0.8623
0.8604
0.8521
0.8543
0.8429
0.8359
0.8295
0.8362
0.8336
0.8342
0.8313
0.8251
0.8194
0.8221
0.8252
0.8297
0.8205
0.8136
0.8061
0.8086
0.7979
0.7962
0.7966
0.7947
0.8067
0.8048
0.8048
0.8019
0.8223
0.8179
0.8239
0.8234
0.8183
0.8179
0.8138
0.8086
0.7902
0.7954
0.7958
0.7906
0.7865
0.7880
0.7869
0.7733
0.7726
0.7759
0.7780
0.7656
0.7827
0.7758
0.7673
0.7675
0.7727
0.7796
0.7690
0.7792
0.7788
0.7944
0.7889
0.7877
0.7903
0.7899
0.6655
0.6674
0.6656
0.6692
0.6666
0.6653
0.6663
0.6645
0.6659
0.6645
0.6689
0.6673
0.6665
0.6603
0.6629
0.6607
0.6610
0.6579
0.6670
0.6551
0.6523
0.6494
0.6477
0.6389
0.6368
0.6311
0.6395
0.6177
0.6088
0.5937
0.5976
0.5992
0.5903
0.5919
0.5954
0.5876
0.5990
0.5957
0.5949
0.6659
0.6355
0.6410
0.6407
0.6648
0.6589
0.6801
0.7016
0.7144
0.7228
0.7335
0.7472
0.7754
0.7846
0.8111
0.8308
0.8348
0.8707
0.8794
0.8875
0.8798
0.8947
0.8977
0.8860
0.8993
0.9178
0.9117
0.9394
0.9296
0.9624
0.9640
0.9938
0.9993
0.9759
0.9733
0.9459
0.9409
0.9150
0.8913
0.8600
0.8651
1.0047
1.0108
1.0248
1.0632
1.0670
1.0465
1.0695
1.0693
1.0686
1.0445
1.0520
1.0620
1.0935
1.1212
1.1515
1.1697
1.1798
1.1790
1.1727
1.1606
1.1716
1.1702
1.1735
1.1991
1.2021
1.2044
1.2348
1.2510
1.2622
1.2688
1.2748
1.2679
1.2478
1.2315
1.2236
1.2671
1.3126
1.3203
1.3206
1.3092
1.3261
1.3428
1.3445
1.3749
1.3682
1.3584
1.3582
1.3246
1.3033
1.3125
1.3670
1.3794
1.3828
1.4033
1.4018
1.4092
1.4129
1.4070
1.4061
1.4088
1.4183
1.4223
1.4250
1.4272
1.4312
1.4255
1.4313
1.4304
1.4351
1.4267
1.4016
1.3950
1.3823
1.3750
1.3799
1.3772
1.3741
1.3722
1.3683
1.3713
1.3712
1.3717
1.3916
1.3762
1.3867
1.3767
1.3753
1.3713
1.3704
1.3549
1.3380
1.3296
1.3827
1.3619
1.3962
1.3930
1.4170
1.4254
1.4293
1.4252
1.4228
1.4220
1.4165
1.4166
1.4186
1.4128
1.4168
1.4239
1.4256
1.4304
1.4260
1.4240
1.4240
1.4256
1.4333
1.4285
1.4303
1.4245
1.4149
1.4146
1.4041
1.3987
1.3985
1.3965
1.4020
1.4019
1.3932
1.3898
1.3870
1.3805
1.3670
1.3695
1.3707
1.3638
1.3475
1.3520
1.3507
1.3557
1.3627
1.3616
1.3638
1.3763
1.3653
1.3511
1.3414
1.3537
1.3725
1.3405
1.3658
1.3705
1.3696
1.3616
1.3577
1.3476
1.3493
1.3428
1.3215
1.3221
1.3368
1.3388
1.3528
1.3643
1.3703
1.3706
1.2838
1.2831
1.3063
1.3691
1.3599
1.3643
1.3613
1.3826
1.3987
1.3883
1.4056
1.4071
1.4000
1.4029
1.4175
1.3988
1.4003
1.4035
1.3973
1.4111
1.4126
1.4330
1.4129
1.4104
1.4022
1.4163
1.4182
1.4043
1.4206
1.4314
1.4285
1.4007
1.4348
1.4376
1.4400
1.4388
1.4359
1.4164
1.4425
1.4322
1.4368
1.4344
1.4512
1.4579
1.4668
1.4558
1.4532
1.4429
1.4393
1.4434
1.4444
1.4451
1.4265
1.4167
1.4081
1.4185
1.4208
1.4212
1.3963
1.4222
1.3833
1.4266
1.3636
1.3854
1.3762
1.3414
1.3333
1.3081
1.3217
1.2981
1.2602
1.2704
1.2531
1.2562
1.2076
1.2126
1.2106
1.2132
1.2344
1.2266
1.2151
1.2138
1.2131
1.2089
1.2079
1.2009
1.1706
1.1525
1.1482
1.1476
1.1559
1.1537
1.1347
1.1034
1.0860
1.0555
1.0510
1.0514
1.0215
1.0277
1.0353
1.0264
1.0288
1.0293
1.0235
1.0185
1.0180
1.0105
1.0048
1.0014
0.9871
0.9815
0.9999
1.0539
1.0502
1.0481
1.0760
1.0803
1.0720
1.0801
1.0707
1.0784
1.0889
1.0787
1.0840
1.0500
1.0712
1.0399
1.0708
1.0597
1.0496
1.1251
1.1385
1.1476
1.1261
1.1212
1.2166
1.2256
1.2400
1.1788
1.2169
1.2216
1.1827
1.1841
1.1803
1.1925
1.1889
1.1808
1.1537
1.2325
1.2393
1.2106
1.2376
1.3070
1.3047
1.3247
1.2798
1.2685
1.3225
1.3587
1.3330
1.3347
1.3249
1.3377
1.3450
1.3423
1.3555
1.3556
1.3525
1.3379
1.3692
1.3200
1.3525
1.3468
1.3526
1.3217
1.3268
1.3222
1.2954
1.3330
1.2465
1.3495
1.3370
1.3479
1.3276
1.3635
1.3637
1.3404
1.3774
1.3644
1.3610
1.3777
1.3710
1.3930
1.3906
1.3778
1.4006
1.4179
1.4064
1.4376
1.4593
1.4288
1.4628
1.4544
1.4548
1.4577
1.4618
1.4524
1.4436
1.4534
1.4409
1.4539
1.4435
1.4653
1.4716
1.4650
1.4431
1.4516
1.4539
1.4359
1.4319
1.4315
1.4565
1.4364
1.4309
1.4556
1.4373
1.4245
1.4339
1.4223
1.4040
1.4306
1.4154
1.3964