ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /DOP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 1.4804 เปโซโดมินิกัน
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 0.5856 เปโซโดมินิกัน
Date | MZN/DOP |
---|---|
0.9146 | |
0.9241 | |
0.9252 | |
0.9230 | |
0.9265 | |
0.9263 | |
0.9281 | |
0.9233 | |
0.9208 | |
0.9204 | |
0.9173 | |
0.9174 | |
0.9223 | |
0.9237 | |
0.9569 | |
0.9166 | |
0.9178 | |
0.9102 | |
0.9037 | |
0.8964 | |
0.8937 | |
0.8911 | |
0.8892 | |
0.8877 | |
0.8899 | |
0.8881 | |
0.8897 | |
0.8919 | |
0.8896 | |
0.8884 | |
0.8909 | |
0.8883 | |
0.8877 | |
0.8875 | |
0.8928 | |
0.8894 | |
0.8877 | |
0.8895 | |
0.8801 | |
0.8814 | |
0.8817 | |
0.8766 | |
0.8706 | |
0.8632 | |
0.8613 | |
0.8603 | |
0.8568 | |
0.8553 | |
0.8560 | |
0.8541 | |
0.8547 | |
0.8539 | |
0.8533 | |
0.8523 | |
0.8582 | |
0.8608 | |
0.8664 | |
0.8699 | |
0.8764 | |
0.8810 | |
0.8845 | |
0.8885 | |
0.8867 | |
0.8862 | |
0.8855 | |
0.8814 | |
0.8764 | |
0.8665 | |
0.8629 | |
0.8559 | |
0.8561 | |
0.8550 | |
0.8502 | |
0.8448 | |
0.8457 | |
0.8419 | |
0.8370 | |
0.8421 | |
0.8365 | |
0.8384 | |
0.8350 | |
0.8344 | |
0.8330 | |
0.8347 | |
0.8399 | |
0.8471 | |
0.8527 | |
0.8537 | |
0.8511 | |
0.8525 | |
0.8585 | |
0.8581 | |
0.8535 | |
0.8574 | |
0.8637 | |
0.8636 | |
0.8623 | |
0.8650 | |
0.8631 | |
0.8678 | |
0.8636 | |
0.8627 | |
0.8606 | |
0.8603 | |
0.8632 | |
0.8608 | |
0.8875 | |
0.8961 | |
0.9031 | |
0.9032 | |
0.9051 | |
0.9053 | |
0.9020 | |
0.8956 | |
0.8950 | |
0.8934 | |
0.8835 | |
0.8881 | |
0.8867 | |
0.8871 | |
0.8840 | |
0.8841 | |
0.8838 | |
0.8832 | |
0.8829 | |
0.8824 | |
0.8832 | |
0.8839 | |
0.8865 | |
0.8885 | |
0.8910 | |
0.8943 | |
0.8954 | |
0.8946 | |
0.8986 | |
0.8970 | |
0.8968 | |
0.8962 | |
0.8970 | |
0.8959 | |
0.9009 | |
0.9033 | |
0.9152 | |
0.9240 | |
0.9331 | |
0.9516 | |
0.9605 | |
0.9703 | |
0.9882 | |
1.0094 | |
1.0255 | |
0.9361 | |
0.8514 | |
0.8150 | |
0.7907 | |
0.7781 | |
0.7762 | |
0.7748 | |
0.7715 | |
0.7701 | |
0.7683 | |
0.7720 | |
0.7735 | |
0.7774 | |
0.7796 | |
0.7767 | |
0.7776 | |
0.7794 | |
0.7802 | |
0.7846 | |
0.7830 | |
0.7891 | |
0.7866 | |
0.7961 | |
0.7998 | |
0.8003 | |
0.8008 | |
0.8036 | |
0.8061 | |
0.8104 | |
0.8123 | |
0.8129 | |
0.8140 | |
0.8149 | |
0.8200 | |
0.8219 | |
0.8243 | |
0.8301 | |
0.8234 | |
0.8279 | |
0.8296 | |
0.8314 | |
0.8325 | |
0.8320 | |
0.8364 | |
0.8258 | |
0.8103 | |
0.8037 | |
0.8085 | |
0.8047 | |
0.8008 | |
0.8011 | |
0.8051 | |
0.8037 | |
0.8052 | |
0.8029 | |
0.8095 | |
0.8935 | |
0.8145 | |
0.8197 | |
0.8228 | |
0.8271 | |
0.8344 | |
0.8288 | |
0.8380 | |
0.8484 | |
0.8524 | |
0.8587 | |
0.8636 | |
0.8503 | |
0.8360 | |
0.8309 | |
0.8245 | |
0.8270 | |
0.8291 | |
0.8351 | |
0.8400 | |
0.8438 | |
0.8501 | |
0.8483 | |
0.8446 | |
0.8423 | |
0.8357 | |
0.8311 | |
0.8311 | |
0.8402 | |
0.8400 | |
0.8439 | |
0.8440 | |
0.8319 | |
0.8282 | |
0.8228 | |
0.8165 | |
0.8173 | |
0.8161 | |
0.8129 | |
0.8219 | |
0.8130 | |
0.8122 | |
0.8103 | |
0.7960 | |
0.7944 | |
0.7898 | |
0.7881 | |
0.7844 | |
0.7846 | |
0.7832 | |
0.7860 | |
0.8005 | |
0.8078 | |
0.8064 | |
0.8081 | |
0.8098 | |
0.8082 | |
0.8139 | |
0.8132 | |
0.8144 | |
0.8202 | |
0.8179 | |
0.8205 | |
0.8282 | |
0.8269 | |
0.8160 | |
0.8324 | |
0.8258 | |
0.8219 | |
0.8311 | |
0.8196 | |
0.8191 | |
0.8228 | |
0.8250 | |
0.8245 | |
0.8253 | |
0.8219 | |
0.8249 | |
0.8237 | |
0.8358 | |
0.8336 | |
0.8381 | |
0.8395 | |
0.8623 | |
0.8604 | |
0.8521 | |
0.8543 | |
0.8429 | |
0.8359 | |
0.8295 | |
0.8362 | |
0.8336 | |
0.8342 | |
0.8313 | |
0.8251 | |
0.8194 | |
0.8221 | |
0.8252 | |
0.8297 | |
0.8205 | |
0.8136 | |
0.8061 | |
0.8086 | |
0.7979 | |
0.7962 | |
0.7966 | |
0.7947 | |
0.8067 | |
0.8048 | |
0.8048 | |
0.8019 | |
0.8223 | |
0.8179 | |
0.8239 | |
0.8234 | |
0.8183 | |
0.8179 | |
0.8138 | |
0.8086 | |
0.7902 | |
0.7954 | |
0.7958 | |
0.7906 | |
0.7865 | |
0.7880 | |
0.7869 | |
0.7733 | |
0.7726 | |
0.7759 | |
0.7780 | |
0.7656 | |
0.7827 | |
0.7758 | |
0.7673 | |
0.7675 | |
0.7727 | |
0.7796 | |
0.7690 | |
0.7792 | |
0.7788 | |
0.7944 | |
0.7889 | |
0.7877 | |
0.7903 | |
0.7899 | |
0.6655 | |
0.6674 | |
0.6656 | |
0.6692 | |
0.6666 | |
0.6653 | |
0.6663 | |
0.6645 | |
0.6659 | |
0.6645 | |
0.6689 | |
0.6673 | |
0.6665 | |
0.6603 | |
0.6629 | |
0.6607 | |
0.6610 | |
0.6579 | |
0.6670 | |
0.6551 | |
0.6523 | |
0.6494 | |
0.6477 | |
0.6389 | |
0.6368 | |
0.6311 | |
0.6395 | |
0.6177 | |
0.6088 | |
0.5937 | |
0.5976 | |
0.5992 | |
0.5903 | |
0.5919 | |
0.5954 | |
0.5876 | |
0.5990 | |
0.5957 | |
0.5949 | |
0.6659 | |
0.6355 | |
0.6410 | |
0.6407 | |
0.6648 | |
0.6589 | |
0.6801 | |
0.7016 | |
0.7144 | |
0.7228 | |
0.7335 | |
0.7472 | |
0.7754 | |
0.7846 | |
0.8111 | |
0.8308 | |
0.8348 | |
0.8707 | |
0.8794 | |
0.8875 | |
0.8798 | |
0.8947 | |
0.8977 | |
0.8860 | |
0.8993 | |
0.9178 | |
0.9117 | |
0.9394 | |
0.9296 | |
0.9624 | |
0.9640 | |
0.9938 | |
0.9993 | |
0.9759 | |
0.9733 | |
0.9459 | |
0.9409 | |
0.9150 | |
0.8913 | |
0.8600 | |
0.8651 | |
1.0047 | |
1.0108 | |
1.0248 | |
1.0632 | |
1.0670 | |
1.0465 | |
1.0695 | |
1.0693 | |
1.0686 | |
1.0445 | |
1.0520 | |
1.0620 | |
1.0935 | |
1.1212 | |
1.1515 | |
1.1697 | |
1.1798 | |
1.1790 | |
1.1727 | |
1.1606 | |
1.1716 | |
1.1702 | |
1.1735 | |
1.1991 | |
1.2021 | |
1.2044 | |
1.2348 | |
1.2510 | |
1.2622 | |
1.2688 | |
1.2748 | |
1.2679 | |
1.2478 | |
1.2315 | |
1.2236 | |
1.2671 | |
1.3126 | |
1.3203 | |
1.3206 | |
1.3092 | |
1.3261 | |
1.3428 | |
1.3445 | |
1.3749 | |
1.3682 | |
1.3584 | |
1.3582 | |
1.3246 | |
1.3033 | |
1.3125 | |
1.3670 | |
1.3794 | |
1.3828 | |
1.4033 | |
1.4018 | |
1.4092 | |
1.4129 | |
1.4070 | |
1.4061 | |
1.4088 | |
1.4183 | |
1.4223 | |
1.4250 | |
1.4272 | |
1.4312 | |
1.4255 | |
1.4313 | |
1.4304 | |
1.4351 | |
1.4267 | |
1.4016 | |
1.3950 | |
1.3823 | |
1.3750 | |
1.3799 | |
1.3772 | |
1.3741 | |
1.3722 | |
1.3683 | |
1.3713 | |
1.3712 | |
1.3717 | |
1.3916 | |
1.3762 | |
1.3867 | |
1.3767 | |
1.3753 | |
1.3713 | |
1.3704 | |
1.3549 | |
1.3380 | |
1.3296 | |
1.3827 | |
1.3619 | |
1.3962 | |
1.3930 | |
1.4170 | |
1.4254 | |
1.4293 | |
1.4252 | |
1.4228 | |
1.4220 | |
1.4165 | |
1.4166 | |
1.4186 | |
1.4128 | |
1.4168 | |
1.4239 | |
1.4256 | |
1.4304 | |
1.4260 | |
1.4240 | |
1.4240 | |
1.4256 | |
1.4333 | |
1.4285 | |
1.4303 | |
1.4245 | |
1.4149 | |
1.4146 | |
1.4041 | |
1.3987 | |
1.3985 | |
1.3965 | |
1.4020 | |
1.4019 | |
1.3932 | |
1.3898 | |
1.3870 | |
1.3805 | |
1.3670 | |
1.3695 | |
1.3707 | |
1.3638 | |
1.3475 | |
1.3520 | |
1.3507 | |
1.3557 | |
1.3627 | |
1.3616 | |
1.3638 | |
1.3763 | |
1.3653 | |
1.3511 | |
1.3414 | |
1.3537 | |
1.3725 | |
1.3405 | |
1.3658 | |
1.3705 | |
1.3696 | |
1.3616 | |
1.3577 | |
1.3476 | |
1.3493 | |
1.3428 | |
1.3215 | |
1.3221 | |
1.3368 | |
1.3388 | |
1.3528 | |
1.3643 | |
1.3703 | |
1.3706 | |
1.2838 | |
1.2831 | |
1.3063 | |
1.3691 | |
1.3599 | |
1.3643 | |
1.3613 | |
1.3826 | |
1.3987 | |
1.3883 | |
1.4056 | |
1.4071 | |
1.4000 | |
1.4029 | |
1.4175 | |
1.3988 | |
1.4003 | |
1.4035 | |
1.3973 | |
1.4111 | |
1.4126 | |
1.4330 | |
1.4129 | |
1.4104 | |
1.4022 | |
1.4163 | |
1.4182 | |
1.4043 | |
1.4206 | |
1.4314 | |
1.4285 | |
1.4007 | |
1.4348 | |
1.4376 | |
1.4400 | |
1.4388 | |
1.4359 | |
1.4164 | |
1.4425 | |
1.4322 | |
1.4368 | |
1.4344 | |
1.4512 | |
1.4579 | |
1.4668 | |
1.4558 | |
1.4532 | |
1.4429 | |
1.4393 | |
1.4434 | |
1.4444 | |
1.4451 | |
1.4265 | |
1.4167 | |
1.4081 | |
1.4185 | |
1.4208 | |
1.4212 | |
1.3963 | |
1.4222 | |
1.3833 | |
1.4266 | |
1.3636 | |
1.3854 | |
1.3762 | |
1.3414 | |
1.3333 | |
1.3081 | |
1.3217 | |
1.2981 | |
1.2602 | |
1.2704 | |
1.2531 | |
1.2562 | |
1.2076 | |
1.2126 | |
1.2106 | |
1.2132 | |
1.2344 | |
1.2266 | |
1.2151 | |
1.2138 | |
1.2131 | |
1.2089 | |
1.2079 | |
1.2009 | |
1.1706 | |
1.1525 | |
1.1482 | |
1.1476 | |
1.1559 | |
1.1537 | |
1.1347 | |
1.1034 | |
1.0860 | |
1.0555 | |
1.0510 | |
1.0514 | |
1.0215 | |
1.0277 | |
1.0353 | |
1.0264 | |
1.0288 | |
1.0293 | |
1.0235 | |
1.0185 | |
1.0180 | |
1.0105 | |
1.0048 | |
1.0014 | |
0.9871 | |
0.9815 | |
0.9999 | |
1.0539 | |
1.0502 | |
1.0481 | |
1.0760 | |
1.0803 | |
1.0720 | |
1.0801 | |
1.0707 | |
1.0784 | |
1.0889 | |
1.0787 | |
1.0840 | |
1.0500 | |
1.0712 | |
1.0399 | |
1.0708 | |
1.0597 | |
1.0496 | |
1.1251 | |
1.1385 | |
1.1476 | |
1.1261 | |
1.1212 | |
1.2166 | |
1.2256 | |
1.2400 | |
1.1788 | |
1.2169 | |
1.2216 | |
1.1827 | |
1.1841 | |
1.1803 | |
1.1925 | |
1.1889 | |
1.1808 | |
1.1537 | |
1.2325 | |
1.2393 | |
1.2106 | |
1.2376 | |
1.3070 | |
1.3047 | |
1.3247 | |
1.2798 | |
1.2685 | |
1.3225 | |
1.3587 | |
1.3330 | |
1.3347 | |
1.3249 | |
1.3377 | |
1.3450 | |
1.3423 | |
1.3555 | |
1.3556 | |
1.3525 | |
1.3379 | |
1.3692 | |
1.3200 | |
1.3525 | |
1.3468 | |
1.3526 | |
1.3217 | |
1.3268 | |
1.3222 | |
1.2954 | |
1.3330 | |
1.2465 | |
1.3495 | |
1.3370 | |
1.3479 | |
1.3276 | |
1.3635 | |
1.3637 | |
1.3404 | |
1.3774 | |
1.3644 | |
1.3610 | |
1.3777 | |
1.3710 | |
1.3930 | |
1.3906 | |
1.3778 | |
1.4006 | |
1.4179 | |
1.4064 | |
1.4376 | |
1.4593 | |
1.4288 | |
1.4628 | |
1.4544 | |
1.4548 | |
1.4577 | |
1.4618 | |
1.4524 | |
1.4436 | |
1.4534 | |
1.4409 | |
1.4539 | |
1.4435 | |
1.4653 | |
1.4716 | |
1.4650 | |
1.4431 | |
1.4516 | |
1.4539 | |
1.4359 | |
1.4319 | |
1.4315 | |
1.4565 | |
1.4364 | |
1.4309 | |
1.4556 | |
1.4373 | |
1.4245 | |
1.4339 | |
1.4223 | |
1.4040 | |
1.4306 | |
1.4154 | |
1.3964 |