Историјски мозамбички метикал / кувајтски динар

Историја дневних износа MZN /KWD пошто петак, 11 април 2008.

Максимална је договор о

1 мозамбички метикал = 0.011629 кувајтски динар

минималац на

1 мозамбички метикал = 0.003838 кувајтски динар

Историја Цена KWD / MZN

Date MZN/KWD
0.004852
0.004846
0.004853
0.004848
0.004830
0.004823
0.004841
0.004838
0.004841
0.004820
0.004819
0.004820
0.004816
0.004820
0.004827
0.004836
0.004834
0.004795
0.004805
0.004814
0.004806
0.004798
0.004798
0.004813
0.004818
0.004804
0.004820
0.004812
0.004805
0.004804
0.004810
0.004801
0.004805
0.004804
0.004810
0.004798
0.004801
0.004802
0.004796
0.004790
0.004803
0.004790
0.004781
0.004776
0.004777
0.004773
0.004782
0.004779
0.004784
0.004781
0.004776
0.004775
0.004774
0.004779
0.004773
0.004778
0.004781
0.004786
0.004785
0.004803
0.004795
0.004809
0.004817
0.004804
0.004790
0.004765
0.004806
0.004824
0.004825
0.004824
0.004819
0.004820
0.004827
0.004827
0.004840
0.004830
0.004831
0.004823
0.004822
0.004811
0.004827
0.004825
0.004829
0.004821
0.004811
0.004811
0.004816
0.004810
0.004807
0.004797
0.004798
0.004800
0.004799
0.004796
0.004780
0.004778
0.004773
0.004782
0.004782
0.004783
0.004784
0.004793
0.004784
0.004792
0.004785
0.004783
0.004788
0.004799
0.004799
0.004799
0.004797
0.004798
0.004803
0.004804
0.004817
0.004812
0.004815
0.004813
0.004804
0.004807
0.004822
0.004815
0.004810
0.004807
0.004817
0.004818
0.004819
0.004821
0.004819
0.004816
0.005005
0.004812
0.004813
0.004817
0.004806
0.004815
0.004832
0.004837
0.004824
0.004823
0.004832
0.004834
0.004836
0.004842
0.004843
0.004836
0.004844
0.004837
0.004834
0.004827
0.004831
0.004832
0.004824
0.004817
0.004814
0.004820
0.004816
0.004802
0.004803
0.004813
0.004808
0.004810
0.004810
0.004815
0.004815
0.004810
0.004803
0.004797
0.004797
0.004794
0.004798
0.004800
0.004801
0.004802
0.004794
0.004793
0.004784
0.004782
0.004780
0.004782
0.004792
0.004791
0.004797
0.004797
0.004805
0.004812
0.004817
0.004824
0.004816
0.004845
0.004849
0.004857
0.004854
0.004861
0.004846
0.004850
0.004837
0.004824
0.004829
0.004826
0.004818
0.004805
0.004803
0.004805
0.004810
0.004824
0.004820
0.004805
0.004801
0.004800
0.004805
0.004798
0.004791
0.004797
0.004809
0.004818
0.004802
0.004788
0.004760
0.004764
0.004759
0.004743
0.004739
0.004738
0.004734
0.004747
0.004736
0.004734
0.004740
0.004734
0.004741
0.004747
0.004718
0.004741
0.004741
0.004739
0.004721
0.004726
0.004727
0.004724
0.004722
0.004726
0.004721
0.004716
0.004708
0.004712
0.004711
0.004718
0.004720
0.004720
0.004727
0.004721
0.004728
0.004730
0.004732
0.004742
0.004756
0.004773
0.004825
0.004873
0.004933
0.005027
0.005085
0.005141
0.005232
0.005350
0.005425
0.004967
0.004536
0.004330
0.004190
0.004108
0.004066
0.004049
0.004025
0.004024
0.004021
0.004027
0.004033
0.004042
0.004059
0.004061
0.004088
0.004074
0.004095
0.004111
0.004114
0.004133
0.004119
0.004158
0.004184
0.004190
0.004194
0.004210
0.004227
0.004246
0.004247
0.004255
0.004263
0.004264
0.004285
0.004297
0.004308
0.004319
0.004334
0.004360
0.004376
0.004390
0.004390
0.004392
0.004414
0.004429
0.004438
0.004483
0.004531
0.004537
0.004552
0.004590
0.004628
0.004620
0.004663
0.004708
0.004706
0.004683
0.004650
0.004682
0.004712
0.004722
0.004757
0.004757
0.004773
0.004832
0.004874
0.004915
0.004936
0.004867
0.004791
0.004755
0.004744
0.004745
0.004778
0.004804
0.004824
0.004853
0.004858
0.004890
0.004902
0.004896
0.004908
0.004918
0.004930
0.004953
0.004976
0.005021
0.005030
0.004955
0.004942
0.004918
0.004891
0.004889
0.004879
0.004885
0.004899
0.004882
0.004890
0.004883
0.004787
0.004778
0.004749
0.004717
0.004706
0.004718
0.004718
0.004729
0.004793
0.004846
0.004843
0.004843
0.004857
0.004861
0.004872
0.004885
0.004910
0.004906
0.004915
0.004927
0.004970
0.004961
0.004937
0.005030
0.004997
0.004970
0.005024
0.004997
0.004972
0.005006
0.005005
0.005001
0.005008
0.004989
0.004977
0.004993
0.005053
0.005045
0.005087
0.005110
0.005241
0.005237
0.005193
0.005196
0.005144
0.005110
0.005074
0.005108
0.005092
0.005081
0.005061
0.005027
0.004994
0.005003
0.005021
0.005039
0.004971
0.004927
0.004902
0.004909
0.004834
0.004833
0.004837
0.004835
0.004912
0.004913
0.004937
0.004919
0.005076
0.005066
0.005106
0.005113
0.005107
0.005114
0.005079
0.005052
0.004954
0.004971
0.004979
0.004982
0.004958
0.004965
0.004954
0.004931
0.004929
0.004932
0.004900
0.004882
0.004928
0.004907
0.004937
0.004927
0.004927
0.004954
0.004959
0.004968
0.004972
0.005095
0.005055
0.005061
0.005045
0.005063
0.004275
0.004278
0.004277
0.004304
0.004296
0.004300
0.004300
0.004307
0.004313
0.004306
0.004298
0.004304
0.004310
0.004313
0.004312
0.004310
0.004318
0.004301
0.004343
0.004305
0.004307
0.004283
0.004277
0.004220
0.004211
0.004163
0.004191
0.004081
0.004027
0.003922
0.003925
0.003931
0.003883
0.003884
0.003908
0.003838
0.003921
0.003902
0.003927
0.004376
0.004173
0.004190
0.004218
0.004370
0.004364
0.004487
0.004613
0.004687
0.004752
0.004823
0.004914
0.005081
0.005160
0.005333
0.005470
0.005487
0.005741
0.005803
0.005850
0.005794
0.005888
0.005967
0.005856
0.005942
0.006065
0.005987
0.006181
0.006122
0.006303
0.006353
0.006617
0.006670
0.006530
0.006501
0.006305
0.006282
0.006115
0.005958
0.005783
0.005817
0.006763
0.006780
0.006862
0.007091
0.007132
0.006987
0.007140
0.007145
0.007142
0.006974
0.007034
0.007118
0.007351
0.007506
0.007745
0.007855
0.007930
0.007924
0.007888
0.007808
0.007883
0.007878
0.007887
0.008075
0.008095
0.008138
0.008347
0.008410
0.008495
0.008545
0.008599
0.008562
0.008433
0.008275
0.008222
0.008500
0.008816
0.008802
0.008735
0.008667
0.008745
0.008831
0.008877
0.009088
0.009058
0.009006
0.009002
0.008759
0.008617
0.008688
0.009035
0.009106
0.009183
0.009363
0.009361
0.009319
0.009337
0.009253
0.009317
0.009352
0.009356
0.009357
0.009376
0.009383
0.009350
0.009345
0.009339
0.009310
0.009319
0.009257
0.009110
0.009054
0.008985
0.008935
0.008976
0.008953
0.008941
0.008932
0.008968
0.008948
0.008930
0.008920
0.009054
0.008990
0.009045
0.009012
0.008995
0.008974
0.008952
0.008838
0.008728
0.008697
0.009061
0.008953
0.009179
0.009162
0.009375
0.009430
0.009450
0.009441
0.009419
0.009428
0.009415
0.009436
0.009456
0.009432
0.009468
0.009465
0.009456
0.009522
0.009520
0.009483
0.009512
0.009499
0.009565
0.009582
0.009558
0.009530
0.009531
0.009555
0.009540
0.009505
0.009520
0.009563
0.009621
0.009594
0.009539
0.009497
0.009569
0.009589
0.009532
0.009554
0.009533
0.009455
0.009339
0.009391
0.009385
0.009440
0.009473
0.009419
0.009457
0.009530
0.009480
0.009363
0.009301
0.009392
0.009491
0.009297
0.009492
0.009564
0.009567
0.009514
0.009510
0.009489
0.009519
0.009476
0.009376
0.009377
0.009525
0.009522
0.009659
0.009733
0.009786
0.009831
0.009763
0.009785
0.009782
0.009860
0.009830
0.009826
0.009853
0.009993
0.010082
0.010033
0.010155
0.010194
0.010115
0.010046
0.010143
0.010015
0.010048
0.010125
0.010043
0.010081
0.010182
0.010225
0.010080
0.010072
0.010005
0.010115
0.010097
0.010023
0.010142
0.010230
0.010206
0.010002
0.010241
0.010260
0.010318
0.010295
0.010301
0.010236
0.010360
0.010342
0.010369
0.010387
0.010448
0.010539
0.010551
0.010475
0.010432
0.010381
0.010313
0.010361
0.010382
0.010425
0.010359
0.010357
0.010183
0.010277
0.010199
0.010162
0.009994
0.010288
0.009968
0.010328
0.009890
0.009999
0.009982
0.009661
0.009657
0.009524
0.009592
0.009367
0.009197
0.009310
0.009174
0.009178
0.008788
0.008879
0.008865
0.008885
0.009106
0.009026
0.008945
0.008961
0.008946
0.008942
0.008958
0.008957
0.008728
0.008635
0.008599
0.008680
0.008747
0.008680
0.008625
0.008350
0.008234
0.008042
0.008021
0.007970
0.007779
0.007778
0.007841
0.007784
0.007815
0.007867
0.007849
0.007871
0.007944
0.007916
0.007832
0.007871
0.007710
0.007700
0.007786
0.008223
0.008262
0.008282
0.008469
0.008508
0.008553
0.008521
0.008525
0.008597
0.008633
0.008587
0.008602
0.008330
0.008496
0.008259
0.008463
0.008392
0.008348
0.008909
0.009062
0.009131
0.008980
0.008939
0.009727
0.009764
0.009844
0.009414
0.009696
0.009692
0.009399
0.009401
0.009389
0.009471
0.009366
0.009323
0.009120
0.009742
0.009785
0.009585
0.009822
0.010374
0.010344
0.010510
0.010170
0.010085
0.010528
0.010806
0.010633
0.010646
0.010561
0.010700
0.010770
0.010681
0.010824
0.010833
0.010828
0.010696
0.010953
0.010608
0.010846
0.010824
0.010951
0.010606
0.010681
0.010702
0.010537
0.010775
0.010190
0.010968
0.010910
0.010996
0.010785
0.011278
0.011277
0.011043
0.011281
0.011202
0.011254
0.011407
0.011190
0.011093
0.011133
0.010926
0.010926
0.011044
0.010922
0.011219
0.011333
0.011058
0.011279
0.011160
0.011238
0.011140
0.011201
0.011047
0.011029
0.011068
0.011163
0.011092
0.011129
0.011167
0.011260
0.011337
0.011180
0.011182
0.011225
0.011134
0.011009
0.011123
0.011298
0.011176
0.011145
0.011251
0.011199
0.011136
0.011193
0.011133
0.010993
0.011232
0.011001
0.010833