História das diárias MZN /KWD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 0.011629 Dinar kuwaitiano
o mínimo em
1 Metical moçambicano = 0.003838 Dinar kuwaitiano
história preço de KWD / MZN
Date | MZN/KWD |
| 0.004796 |
| 0.004798 |
| 0.004800 |
| 0.004799 |
| 0.004796 |
| 0.004780 |
| 0.004778 |
| 0.004773 |
| 0.004782 |
| 0.004782 |
| 0.004783 |
| 0.004784 |
| 0.004793 |
| 0.004784 |
| 0.004792 |
| 0.004785 |
| 0.004783 |
| 0.004788 |
| 0.004799 |
| 0.004799 |
| 0.004799 |
| 0.004797 |
| 0.004798 |
| 0.004803 |
| 0.004804 |
| 0.004817 |
| 0.004812 |
| 0.004815 |
| 0.004813 |
| 0.004804 |
| 0.004807 |
| 0.004822 |
| 0.004815 |
| 0.004810 |
| 0.004807 |
| 0.004817 |
| 0.004818 |
| 0.004819 |
| 0.004821 |
| 0.004819 |
| 0.004816 |
| 0.005005 |
| 0.004812 |
| 0.004813 |
| 0.004817 |
| 0.004806 |
| 0.004815 |
| 0.004832 |
| 0.004837 |
| 0.004824 |
| 0.004823 |
| 0.004832 |
| 0.004834 |
| 0.004836 |
| 0.004842 |
| 0.004843 |
| 0.004836 |
| 0.004844 |
| 0.004837 |
| 0.004834 |
| 0.004827 |
| 0.004831 |
| 0.004832 |
| 0.004824 |
| 0.004817 |
| 0.004814 |
| 0.004820 |
| 0.004816 |
| 0.004802 |
| 0.004803 |
| 0.004813 |
| 0.004808 |
| 0.004810 |
| 0.004810 |
| 0.004815 |
| 0.004815 |
| 0.004810 |
| 0.004803 |
| 0.004797 |
| 0.004797 |
| 0.004794 |
| 0.004798 |
| 0.004800 |
| 0.004801 |
| 0.004802 |
| 0.004794 |
| 0.004793 |
| 0.004784 |
| 0.004782 |
| 0.004780 |
| 0.004782 |
| 0.004792 |
| 0.004791 |
| 0.004797 |
| 0.004797 |
| 0.004805 |
| 0.004812 |
| 0.004817 |
| 0.004824 |
| 0.004816 |
| 0.004845 |
| 0.004849 |
| 0.004857 |
| 0.004854 |
| 0.004861 |
| 0.004846 |
| 0.004850 |
| 0.004837 |
| 0.004824 |
| 0.004829 |
| 0.004826 |
| 0.004818 |
| 0.004805 |
| 0.004803 |
| 0.004805 |
| 0.004810 |
| 0.004824 |
| 0.004820 |
| 0.004805 |
| 0.004801 |
| 0.004800 |
| 0.004805 |
| 0.004798 |
| 0.004791 |
| 0.004797 |
| 0.004809 |
| 0.004818 |
| 0.004802 |
| 0.004788 |
| 0.004760 |
| 0.004764 |
| 0.004759 |
| 0.004743 |
| 0.004739 |
| 0.004738 |
| 0.004734 |
| 0.004747 |
| 0.004736 |
| 0.004734 |
| 0.004740 |
| 0.004734 |
| 0.004741 |
| 0.004747 |
| 0.004718 |
| 0.004741 |
| 0.004741 |
| 0.004739 |
| 0.004721 |
| 0.004726 |
| 0.004727 |
| 0.004724 |
| 0.004722 |
| 0.004726 |
| 0.004721 |
| 0.004716 |
| 0.004708 |
| 0.004712 |
| 0.004711 |
| 0.004718 |
| 0.004720 |
| 0.004720 |
| 0.004727 |
| 0.004721 |
| 0.004728 |
| 0.004730 |
| 0.004732 |
| 0.004742 |
| 0.004756 |
| 0.004773 |
| 0.004825 |
| 0.004873 |
| 0.004933 |
| 0.005027 |
| 0.005085 |
| 0.005141 |
| 0.005232 |
| 0.005350 |
| 0.005425 |
| 0.004967 |
| 0.004536 |
| 0.004330 |
| 0.004190 |
| 0.004108 |
| 0.004066 |
| 0.004049 |
| 0.004025 |
| 0.004024 |
| 0.004021 |
| 0.004027 |
| 0.004033 |
| 0.004042 |
| 0.004059 |
| 0.004061 |
| 0.004088 |
| 0.004074 |
| 0.004095 |
| 0.004111 |
| 0.004114 |
| 0.004133 |
| 0.004119 |
| 0.004158 |
| 0.004184 |
| 0.004190 |
| 0.004194 |
| 0.004210 |
| 0.004227 |
| 0.004246 |
| 0.004247 |
| 0.004255 |
| 0.004263 |
| 0.004264 |
| 0.004285 |
| 0.004297 |
| 0.004308 |
| 0.004319 |
| 0.004334 |
| 0.004360 |
| 0.004376 |
| 0.004390 |
| 0.004390 |
| 0.004392 |
| 0.004414 |
| 0.004429 |
| 0.004438 |
| 0.004483 |
| 0.004531 |
| 0.004537 |
| 0.004552 |
| 0.004590 |
| 0.004628 |
| 0.004620 |
| 0.004663 |
| 0.004708 |
| 0.004706 |
| 0.004683 |
| 0.004650 |
| 0.004682 |
| 0.004712 |
| 0.004722 |
| 0.004757 |
| 0.004757 |
| 0.004773 |
| 0.004832 |
| 0.004874 |
| 0.004915 |
| 0.004936 |
| 0.004867 |
| 0.004791 |
| 0.004755 |
| 0.004744 |
| 0.004745 |
| 0.004778 |
| 0.004804 |
| 0.004824 |
| 0.004853 |
| 0.004858 |
| 0.004890 |
| 0.004902 |
| 0.004896 |
| 0.004908 |
| 0.004918 |
| 0.004930 |
| 0.004953 |
| 0.004976 |
| 0.005021 |
| 0.005030 |
| 0.004955 |
| 0.004942 |
| 0.004918 |
| 0.004891 |
| 0.004889 |
| 0.004879 |
| 0.004885 |
| 0.004899 |
| 0.004882 |
| 0.004890 |
| 0.004883 |
| 0.004787 |
| 0.004778 |
| 0.004749 |
| 0.004717 |
| 0.004706 |
| 0.004718 |
| 0.004718 |
| 0.004729 |
| 0.004793 |
| 0.004846 |
| 0.004843 |
| 0.004843 |
| 0.004857 |
| 0.004861 |
| 0.004872 |
| 0.004885 |
| 0.004910 |
| 0.004906 |
| 0.004915 |
| 0.004927 |
| 0.004970 |
| 0.004961 |
| 0.004937 |
| 0.005030 |
| 0.004997 |
| 0.004970 |
| 0.005024 |
| 0.004997 |
| 0.004972 |
| 0.005006 |
| 0.005005 |
| 0.005001 |
| 0.005008 |
| 0.004989 |
| 0.004977 |
| 0.004993 |
| 0.005053 |
| 0.005045 |
| 0.005087 |
| 0.005110 |
| 0.005241 |
| 0.005237 |
| 0.005193 |
| 0.005196 |
| 0.005144 |
| 0.005110 |
| 0.005074 |
| 0.005108 |
| 0.005092 |
| 0.005081 |
| 0.005061 |
| 0.005027 |
| 0.004994 |
| 0.005003 |
| 0.005021 |
| 0.005039 |
| 0.004971 |
| 0.004927 |
| 0.004902 |
| 0.004909 |
| 0.004834 |
| 0.004833 |
| 0.004837 |
| 0.004835 |
| 0.004912 |
| 0.004913 |
| 0.004937 |
| 0.004919 |
| 0.005076 |
| 0.005066 |
| 0.005106 |
| 0.005113 |
| 0.005107 |
| 0.005114 |
| 0.005079 |
| 0.005052 |
| 0.004954 |
| 0.004971 |
| 0.004979 |
| 0.004982 |
| 0.004958 |
| 0.004965 |
| 0.004954 |
| 0.004931 |
| 0.004929 |
| 0.004932 |
| 0.004900 |
| 0.004882 |
| 0.004928 |
| 0.004907 |
| 0.004937 |
| 0.004927 |
| 0.004927 |
| 0.004954 |
| 0.004959 |
| 0.004968 |
| 0.004972 |
| 0.005095 |
| 0.005055 |
| 0.005061 |
| 0.005045 |
| 0.005063 |
| 0.004275 |
| 0.004278 |
| 0.004277 |
| 0.004304 |
| 0.004296 |
| 0.004300 |
| 0.004300 |
| 0.004307 |
| 0.004313 |
| 0.004306 |
| 0.004298 |
| 0.004304 |
| 0.004310 |
| 0.004313 |
| 0.004312 |
| 0.004310 |
| 0.004318 |
| 0.004301 |
| 0.004343 |
| 0.004305 |
| 0.004307 |
| 0.004283 |
| 0.004277 |
| 0.004220 |
| 0.004211 |
| 0.004163 |
| 0.004191 |
| 0.004081 |
| 0.004027 |
| 0.003922 |
| 0.003925 |
| 0.003931 |
| 0.003883 |
| 0.003884 |
| 0.003908 |
| 0.003838 |
| 0.003921 |
| 0.003902 |
| 0.003927 |
| 0.004376 |
| 0.004173 |
| 0.004190 |
| 0.004218 |
| 0.004370 |
| 0.004364 |
| 0.004487 |
| 0.004613 |
| 0.004687 |
| 0.004752 |
| 0.004823 |
| 0.004914 |
| 0.005081 |
| 0.005160 |
| 0.005333 |
| 0.005470 |
| 0.005487 |
| 0.005741 |
| 0.005803 |
| 0.005850 |
| 0.005794 |
| 0.005888 |
| 0.005967 |
| 0.005856 |
| 0.005942 |
| 0.006065 |
| 0.005987 |
| 0.006181 |
| 0.006122 |
| 0.006303 |
| 0.006353 |
| 0.006617 |
| 0.006670 |
| 0.006530 |
| 0.006501 |
| 0.006305 |
| 0.006282 |
| 0.006115 |
| 0.005958 |
| 0.005783 |
| 0.005817 |
| 0.006763 |
| 0.006780 |
| 0.006862 |
| 0.007091 |
| 0.007132 |
| 0.006987 |
| 0.007140 |
| 0.007145 |
| 0.007142 |
| 0.006974 |
| 0.007034 |
| 0.007118 |
| 0.007351 |
| 0.007506 |
| 0.007745 |
| 0.007855 |
| 0.007930 |
| 0.007924 |
| 0.007888 |
| 0.007808 |
| 0.007883 |
| 0.007878 |
| 0.007887 |
| 0.008075 |
| 0.008095 |
| 0.008138 |
| 0.008347 |
| 0.008410 |
| 0.008495 |
| 0.008545 |
| 0.008599 |
| 0.008562 |
| 0.008433 |
| 0.008275 |
| 0.008222 |
| 0.008500 |
| 0.008816 |
| 0.008802 |
| 0.008735 |
| 0.008667 |
| 0.008745 |
| 0.008831 |
| 0.008877 |
| 0.009088 |
| 0.009058 |
| 0.009006 |
| 0.009002 |
| 0.008759 |
| 0.008617 |
| 0.008688 |
| 0.009035 |
| 0.009106 |
| 0.009183 |
| 0.009363 |
| 0.009361 |
| 0.009319 |
| 0.009337 |
| 0.009253 |
| 0.009317 |
| 0.009352 |
| 0.009356 |
| 0.009357 |
| 0.009376 |
| 0.009383 |
| 0.009350 |
| 0.009345 |
| 0.009339 |
| 0.009310 |
| 0.009319 |
| 0.009257 |
| 0.009110 |
| 0.009054 |
| 0.008985 |
| 0.008935 |
| 0.008976 |
| 0.008953 |
| 0.008941 |
| 0.008932 |
| 0.008968 |
| 0.008948 |
| 0.008930 |
| 0.008920 |
| 0.009054 |
| 0.008990 |
| 0.009045 |
| 0.009012 |
| 0.008995 |
| 0.008974 |
| 0.008952 |
| 0.008838 |
| 0.008728 |
| 0.008697 |
| 0.009061 |
| 0.008953 |
| 0.009179 |
| 0.009162 |
| 0.009375 |
| 0.009430 |
| 0.009450 |
| 0.009441 |
| 0.009419 |
| 0.009428 |
| 0.009415 |
| 0.009436 |
| 0.009456 |
| 0.009432 |
| 0.009468 |
| 0.009465 |
| 0.009456 |
| 0.009522 |
| 0.009520 |
| 0.009483 |
| 0.009512 |
| 0.009499 |
| 0.009565 |
| 0.009582 |
| 0.009558 |
| 0.009530 |
| 0.009531 |
| 0.009555 |
| 0.009540 |
| 0.009505 |
| 0.009520 |
| 0.009563 |
| 0.009621 |
| 0.009594 |
| 0.009539 |
| 0.009497 |
| 0.009569 |
| 0.009589 |
| 0.009532 |
| 0.009554 |
| 0.009533 |
| 0.009455 |
| 0.009339 |
| 0.009391 |
| 0.009385 |
| 0.009440 |
| 0.009473 |
| 0.009419 |
| 0.009457 |
| 0.009530 |
| 0.009480 |
| 0.009363 |
| 0.009301 |
| 0.009392 |
| 0.009491 |
| 0.009297 |
| 0.009492 |
| 0.009564 |
| 0.009567 |
| 0.009514 |
| 0.009510 |
| 0.009489 |
| 0.009519 |
| 0.009476 |
| 0.009376 |
| 0.009377 |
| 0.009525 |
| 0.009522 |
| 0.009659 |
| 0.009733 |
| 0.009786 |
| 0.009831 |
| 0.009763 |
| 0.009785 |
| 0.009782 |
| 0.009860 |
| 0.009830 |
| 0.009826 |
| 0.009853 |
| 0.009993 |
| 0.010082 |
| 0.010033 |
| 0.010155 |
| 0.010194 |
| 0.010115 |
| 0.010046 |
| 0.010143 |
| 0.010015 |
| 0.010048 |
| 0.010125 |
| 0.010043 |
| 0.010081 |
| 0.010182 |
| 0.010225 |
| 0.010080 |
| 0.010072 |
| 0.010005 |
| 0.010115 |
| 0.010097 |
| 0.010023 |
| 0.010142 |
| 0.010230 |
| 0.010206 |
| 0.010002 |
| 0.010241 |
| 0.010260 |
| 0.010318 |
| 0.010295 |
| 0.010301 |
| 0.010236 |
| 0.010360 |
| 0.010342 |
| 0.010369 |
| 0.010387 |
| 0.010448 |
| 0.010539 |
| 0.010551 |
| 0.010475 |
| 0.010432 |
| 0.010381 |
| 0.010313 |
| 0.010361 |
| 0.010382 |
| 0.010425 |
| 0.010359 |
| 0.010357 |
| 0.010183 |
| 0.010277 |
| 0.010199 |
| 0.010162 |
| 0.009994 |
| 0.010288 |
| 0.009968 |
| 0.010328 |
| 0.009890 |
| 0.009999 |
| 0.009982 |
| 0.009661 |
| 0.009657 |
| 0.009524 |
| 0.009592 |
| 0.009367 |
| 0.009197 |
| 0.009310 |
| 0.009174 |
| 0.009178 |
| 0.008788 |
| 0.008879 |
| 0.008865 |
| 0.008885 |
| 0.009106 |
| 0.009026 |
| 0.008945 |
| 0.008961 |
| 0.008946 |
| 0.008942 |
| 0.008958 |
| 0.008957 |
| 0.008728 |
| 0.008635 |
| 0.008599 |
| 0.008680 |
| 0.008747 |
| 0.008680 |
| 0.008625 |
| 0.008350 |
| 0.008234 |
| 0.008042 |
| 0.008021 |
| 0.007970 |
| 0.007779 |
| 0.007778 |
| 0.007841 |
| 0.007784 |
| 0.007815 |
| 0.007867 |
| 0.007849 |
| 0.007871 |
| 0.007944 |
| 0.007916 |
| 0.007832 |
| 0.007871 |
| 0.007710 |
| 0.007700 |
| 0.007786 |
| 0.008223 |
| 0.008262 |
| 0.008282 |
| 0.008469 |
| 0.008508 |
| 0.008553 |
| 0.008521 |
| 0.008525 |
| 0.008597 |
| 0.008633 |
| 0.008587 |
| 0.008602 |
| 0.008330 |
| 0.008496 |
| 0.008259 |
| 0.008463 |
| 0.008392 |
| 0.008348 |
| 0.008909 |
| 0.009062 |
| 0.009131 |
| 0.008980 |
| 0.008939 |
| 0.009727 |
| 0.009764 |
| 0.009844 |
| 0.009414 |
| 0.009696 |
| 0.009692 |
| 0.009399 |
| 0.009401 |
| 0.009389 |
| 0.009471 |
| 0.009366 |
| 0.009323 |
| 0.009120 |
| 0.009742 |
| 0.009785 |
| 0.009585 |
| 0.009822 |
| 0.010374 |
| 0.010344 |
| 0.010510 |
| 0.010170 |
| 0.010085 |
| 0.010528 |
| 0.010806 |
| 0.010633 |
| 0.010646 |
| 0.010561 |
| 0.010700 |
| 0.010770 |
| 0.010681 |
| 0.010824 |
| 0.010833 |
| 0.010828 |
| 0.010696 |
| 0.010953 |
| 0.010608 |
| 0.010846 |
| 0.010824 |
| 0.010951 |
| 0.010606 |
| 0.010681 |
| 0.010702 |
| 0.010537 |
| 0.010775 |
| 0.010190 |
| 0.010968 |
| 0.010910 |
| 0.010996 |
| 0.010785 |
| 0.011278 |
| 0.011277 |
| 0.011043 |
| 0.011281 |
| 0.011202 |
| 0.011254 |
| 0.011407 |
| 0.011190 |
| 0.011093 |
| 0.011133 |
| 0.010926 |
| 0.010926 |
| 0.011044 |
| 0.010922 |
| 0.011219 |
| 0.011333 |
| 0.011058 |
| 0.011279 |
| 0.011160 |
| 0.011238 |
| 0.011140 |
| 0.011201 |
| 0.011047 |
| 0.011029 |
| 0.011068 |
| 0.011163 |
| 0.011092 |
| 0.011129 |
| 0.011167 |
| 0.011260 |
| 0.011337 |
| 0.011180 |
| 0.011182 |
| 0.011225 |
| 0.011134 |
| 0.011009 |
| 0.011123 |
| 0.011298 |
| 0.011176 |
| 0.011145 |
| 0.011251 |
| 0.011199 |
| 0.011136 |
| 0.011193 |
| 0.011133 |
| 0.010993 |
| 0.011232 |
| 0.011001 |
| 0.010833 |