Историја дневних износа MZN /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 мозамбички метикал = 3.4987 српски динар
минималац на
1 мозамбички метикал = 1.2744 српски динар
Date | MZN/RSD |
---|---|
1.6925 | |
1.6869 | |
1.6780 | |
1.6909 | |
1.6909 | |
1.7018 | |
1.7029 | |
1.7077 | |
1.6935 | |
1.7526 | |
1.6768 | |
1.6761 | |
1.6601 | |
1.6675 | |
1.6796 | |
1.7049 | |
1.6947 | |
1.6746 | |
1.6786 | |
1.7174 | |
1.7077 | |
1.7277 | |
1.7198 | |
1.7392 | |
1.7367 | |
1.7528 | |
1.7331 | |
1.7165 | |
1.7069 | |
1.7025 | |
1.6976 | |
1.6847 | |
1.6836 | |
1.6686 | |
1.6738 | |
1.6616 | |
1.6336 | |
1.6675 | |
1.6817 | |
1.6820 | |
1.6811 | |
1.7045 | |
1.7124 | |
1.7137 | |
1.6980 | |
1.6873 | |
1.6689 | |
1.6662 | |
1.6594 | |
1.6814 | |
1.7111 | |
1.7177 | |
1.7283 | |
1.7192 | |
1.7119 | |
1.7117 | |
1.6940 | |
1.6891 | |
1.6964 | |
1.7130 | |
1.7209 | |
1.7302 | |
1.7301 | |
1.7407 | |
1.7497 | |
1.7757 | |
1.7919 | |
1.7780 | |
1.8336 | |
1.8563 | |
1.8576 | |
1.8631 | |
1.8913 | |
1.8672 | |
1.8941 | |
1.8311 | |
1.8127 | |
1.8456 | |
1.8351 | |
1.8495 | |
1.8094 | |
1.8028 | |
1.7924 | |
1.7979 | |
1.8117 | |
1.8307 | |
1.7628 | |
1.7384 | |
1.7461 | |
1.7631 | |
1.7192 | |
1.7079 | |
1.7231 | |
1.7626 | |
1.7477 | |
1.7476 | |
1.7205 | |
1.6736 | |
1.6840 | |
1.6961 | |
1.6431 | |
1.6292 | |
1.6290 | |
1.6096 | |
1.6388 | |
1.6265 | |
1.6155 | |
1.6257 | |
1.6206 | |
1.6257 | |
1.6331 | |
1.6232 | |
1.6319 | |
1.6310 | |
1.6384 | |
1.6163 | |
1.5900 | |
1.5913 | |
1.5846 | |
1.5871 | |
1.5923 | |
1.5848 | |
1.5733 | |
1.5710 | |
1.5651 | |
1.5538 | |
1.5646 | |
1.5728 | |
1.5672 | |
1.5716 | |
1.5535 | |
1.5669 | |
1.5682 | |
1.5612 | |
1.5585 | |
1.5569 | |
1.5652 | |
1.5558 | |
1.5681 | |
1.5826 | |
1.6096 | |
1.6322 | |
1.6530 | |
1.6935 | |
1.7282 | |
1.7707 | |
1.6248 | |
1.5017 | |
1.4314 | |
1.3677 | |
1.3405 | |
1.3302 | |
1.3058 | |
1.2889 | |
1.2896 | |
1.2981 | |
1.2941 | |
1.2972 | |
1.2969 | |
1.2924 | |
1.2812 | |
1.2877 | |
1.2869 | |
1.2987 | |
1.3068 | |
1.3268 | |
1.3437 | |
1.3369 | |
1.3536 | |
1.3805 | |
1.3657 | |
1.3701 | |
1.3700 | |
1.3761 | |
1.3959 | |
1.3886 | |
1.3786 | |
1.3863 | |
1.3759 | |
1.3989 | |
1.3913 | |
1.4108 | |
1.4110 | |
1.4155 | |
1.4565 | |
1.4732 | |
1.4824 | |
1.4908 | |
1.4877 | |
1.4872 | |
1.4942 | |
1.5226 | |
1.5645 | |
1.5788 | |
1.5955 | |
1.5879 | |
1.6063 | |
1.6067 | |
1.6038 | |
1.6276 | |
1.5940 | |
1.6470 | |
1.5965 | |
1.5730 | |
1.6142 | |
1.6688 | |
1.6796 | |
1.6853 | |
1.6635 | |
1.6760 | |
1.6861 | |
1.6967 | |
1.7024 | |
1.7081 | |
1.6980 | |
1.6642 | |
1.6630 | |
1.6556 | |
1.6687 | |
1.6681 | |
1.6868 | |
1.6748 | |
1.6899 | |
1.6908 | |
1.7138 | |
1.7265 | |
1.7350 | |
1.7285 | |
1.7226 | |
1.7248 | |
1.7477 | |
1.7391 | |
1.7542 | |
1.7350 | |
1.7059 | |
1.7146 | |
1.6959 | |
1.6797 | |
1.6867 | |
1.6764 | |
1.6629 | |
1.6944 | |
1.6737 | |
1.6848 | |
1.6896 | |
1.6614 | |
1.6493 | |
1.6451 | |
1.6340 | |
1.6253 | |
1.6193 | |
1.6210 | |
1.6351 | |
1.6475 | |
1.6590 | |
1.6717 | |
1.6606 | |
1.6631 | |
1.6676 | |
1.6837 | |
1.6691 | |
1.6778 | |
1.6860 | |
1.6741 | |
1.6886 | |
1.6900 | |
1.6921 | |
1.6921 | |
1.7239 | |
1.7098 | |
1.7065 | |
1.7073 | |
1.7137 | |
1.6980 | |
1.7139 | |
1.7045 | |
1.6845 | |
1.7067 | |
1.6845 | |
1.6542 | |
1.6715 | |
1.7037 | |
1.6943 | |
1.6989 | |
1.7293 | |
1.7890 | |
1.7661 | |
1.7285 | |
1.7304 | |
1.7110 | |
1.6960 | |
1.6999 | |
1.7038 | |
1.7082 | |
1.6883 | |
1.6886 | |
1.6891 | |
1.6571 | |
1.6425 | |
1.6497 | |
1.6382 | |
1.6034 | |
1.5669 | |
1.5714 | |
1.5752 | |
1.5373 | |
1.5446 | |
1.5405 | |
1.5422 | |
1.5717 | |
1.5638 | |
1.5835 | |
1.5747 | |
1.6247 | |
1.6330 | |
1.6361 | |
1.6780 | |
1.6681 | |
1.6916 | |
1.6935 | |
1.6963 | |
1.6508 | |
1.6529 | |
1.6658 | |
1.6754 | |
1.6746 | |
1.6818 | |
1.6625 | |
1.6473 | |
1.6565 | |
1.6578 | |
1.6365 | |
1.6111 | |
1.6332 | |
1.6358 | |
1.6285 | |
1.6498 | |
1.6546 | |
1.6692 | |
1.6694 | |
1.7019 | |
1.7220 | |
1.7722 | |
1.7644 | |
1.8092 | |
1.8178 | |
1.8249 | |
1.5299 | |
1.5542 | |
1.5422 | |
1.5754 | |
1.5840 | |
1.5877 | |
1.5958 | |
1.6372 | |
1.6427 | |
1.6307 | |
1.6042 | |
1.6223 | |
1.6360 | |
1.6442 | |
1.6457 | |
1.6405 | |
1.6452 | |
1.6198 | |
1.6415 | |
1.6179 | |
1.6376 | |
1.6283 | |
1.6380 | |
1.6226 | |
1.6285 | |
1.5786 | |
1.5673 | |
1.5457 | |
1.5251 | |
1.4740 | |
1.4400 | |
1.4492 | |
1.4529 | |
1.4307 | |
1.4235 | |
1.3930 | |
1.4198 | |
1.4199 | |
1.4231 | |
1.5978 | |
1.5152 | |
1.5107 | |
1.5298 | |
1.6050 | |
1.5910 | |
1.6578 | |
1.6997 | |
1.7314 | |
1.7398 | |
1.7975 | |
1.7743 | |
1.8410 | |
1.8732 | |
1.9526 | |
1.9802 | |
1.9714 | |
2.0539 | |
2.0703 | |
2.1159 | |
2.0948 | |
2.1063 | |
2.1309 | |
2.1343 | |
2.1548 | |
2.2403 | |
2.2390 | |
2.3154 | |
2.2671 | |
2.2962 | |
2.3213 | |
2.4660 | |
2.4892 | |
2.4228 | |
2.3950 | |
2.3168 | |
2.3025 | |
2.2663 | |
2.1919 | |
2.1242 | |
2.1867 | |
2.5137 | |
2.4948 | |
2.5345 | |
2.5596 | |
2.5652 | |
2.4459 | |
2.5009 | |
2.5317 | |
2.5211 | |
2.4738 | |
2.4786 | |
2.5367 | |
2.6098 | |
2.5995 | |
2.7730 | |
2.8367 | |
2.8692 | |
2.8421 | |
2.8787 | |
2.8084 | |
2.8298 | |
2.8007 | |
2.7811 | |
2.8560 | |
2.8737 | |
2.9605 | |
3.0296 | |
2.9658 | |
3.0451 | |
3.0617 | |
3.1561 | |
3.1607 | |
3.1314 | |
3.0202 | |
3.0328 | |
3.1267 | |
3.3342 | |
3.2859 | |
3.1730 | |
3.1036 | |
3.1562 | |
3.2252 | |
3.2512 | |
3.3769 | |
3.2378 | |
3.1797 | |
3.1197 | |
2.9796 | |
2.9223 | |
2.9244 | |
3.0602 | |
3.0276 | |
3.0536 | |
3.0970 | |
3.0999 | |
3.0585 | |
3.0373 | |
2.9942 | |
3.0312 | |
3.0581 | |
3.0411 | |
2.9981 | |
3.0087 | |
3.0184 | |
2.9474 | |
2.9291 | |
2.8936 | |
2.8802 | |
2.8643 | |
2.8359 | |
2.7768 | |
2.7416 | |
2.7224 | |
2.6830 | |
2.6989 | |
2.6996 | |
2.6935 | |
2.6931 | |
2.6957 | |
2.6764 | |
2.6678 | |
2.6452 | |
2.6915 | |
2.6713 | |
2.6848 | |
2.6888 | |
2.6736 | |
2.6658 | |
2.6475 | |
2.6247 | |
2.6159 | |
2.6031 | |
2.7196 | |
2.6886 | |
2.7815 | |
2.7479 | |
2.8255 | |
2.8155 | |
2.8253 | |
2.7813 | |
2.7890 | |
2.7880 | |
2.7902 | |
2.8090 | |
2.8159 | |
2.8102 | |
2.8428 | |
2.8320 | |
2.7748 | |
2.7811 | |
2.8399 | |
2.8212 | |
2.8471 | |
2.8439 | |
2.8908 | |
2.9193 | |
2.9012 | |
2.8622 | |
2.8666 | |
2.8723 | |
2.8737 | |
2.8660 | |
2.8796 | |
2.9112 | |
2.9804 | |
2.9306 | |
2.9291 | |
2.8556 | |
2.9076 | |
2.9140 | |
2.8529 | |
2.8692 | |
2.8522 | |
2.8113 | |
2.7728 | |
2.8101 | |
2.8098 | |
2.8470 | |
2.8919 | |
2.8614 | |
2.8553 | |
2.8917 | |
2.8560 | |
2.8041 | |
2.7421 | |
2.7743 | |
2.7683 | |
2.7437 | |
2.8231 | |
2.8422 | |
2.9132 | |
2.8852 | |
2.8929 | |
2.8956 | |
2.9802 | |
2.9244 | |
2.8703 | |
2.9269 | |
2.9812 | |
2.9942 | |
3.0336 | |
3.0117 | |
2.9919 | |
3.0965 | |
3.1100 | |
3.1112 | |
3.0878 | |
3.1868 | |
3.2798 | |
3.2790 | |
3.3320 | |
3.3551 | |
3.4153 | |
3.4171 | |
3.4920 | |
3.4475 | |
3.3846 | |
3.2821 | |
3.3030 | |
3.2699 | |
3.2827 | |
3.4087 | |
3.2986 | |
3.2054 | |
3.1795 | |
3.1573 | |
3.0591 | |
3.0664 | |
3.0451 | |
3.0797 | |
3.0261 | |
3.0073 | |
3.0493 | |
3.0901 | |
3.0643 | |
2.9769 | |
3.0185 | |
3.0306 | |
3.0138 | |
2.9910 | |
2.9919 | |
3.0190 | |
3.0307 | |
3.0189 | |
2.9351 | |
2.9282 | |
2.9201 | |
2.9261 | |
2.9506 | |
2.8891 | |
2.8058 | |
2.7938 | |
2.6859 | |
2.7009 | |
2.7101 | |
2.8285 | |
2.8346 | |
2.8270 | |
2.7077 | |
2.7802 | |
2.6526 | |
2.6094 | |
2.6103 | |
2.6735 | |
2.5893 | |
2.6867 | |
2.6078 | |
2.6308 | |
2.5837 | |
2.4311 | |
2.5013 | |
2.4554 | |
2.3773 | |
2.2855 | |
2.2632 | |
2.3068 | |
2.3383 | |
2.2990 | |
2.1420 | |
2.2196 | |
2.2561 | |
2.2416 | |
2.3644 | |
2.3912 | |
2.3530 | |
2.3658 | |
2.3802 | |
2.4003 | |
2.4146 | |
2.4257 | |
2.3626 | |
2.3601 | |
2.3593 | |
2.4209 | |
2.5437 | |
2.4396 | |
2.4541 | |
2.3609 | |
2.3508 | |
2.2818 | |
2.2937 | |
2.1758 | |
2.1217 | |
2.1365 | |
2.1453 | |
2.1276 | |
2.2651 | |
2.2525 | |
2.2338 | |
2.2339 | |
2.2400 | |
2.2246 | |
2.2035 | |
2.2095 | |
2.1652 | |
2.1623 | |
2.1976 | |
2.3136 | |
2.3344 | |
2.3181 | |
2.4030 | |
2.4257 | |
2.4630 | |
2.4360 | |
2.4808 | |
2.5406 | |
2.3871 | |
2.3678 | |
2.3685 | |
2.1987 | |
2.1982 | |
2.1398 | |
2.1796 | |
2.1398 | |
2.1415 | |
2.2792 | |
2.3059 | |
2.2874 | |
2.2792 | |
2.2792 | |
2.4394 | |
2.4261 | |
2.4640 | |
2.3074 | |
2.3126 | |
2.2743 | |
2.1936 | |
2.1911 | |
2.1781 | |
2.2079 | |
2.1537 | |
2.0742 | |
2.0077 | |
2.1513 | |
2.1730 | |
2.1045 | |
2.1729 | |
2.2456 | |
2.2654 | |
2.3251 | |
2.2734 | |
2.2357 | |
2.3985 | |
2.4388 | |
2.4247 | |
2.4199 | |
2.3825 | |
2.4750 | |
2.4772 | |
2.4273 | |
2.4663 | |
2.4759 | |
2.5167 | |
2.4924 | |
2.5374 | |
2.4717 | |
2.5300 | |
2.5377 | |
2.4979 | |
2.4829 | |
2.5741 | |
2.5726 | |
2.5936 | |
2.6843 | |
2.4987 | |
2.6634 | |
2.6059 | |
2.7039 | |
2.6042 | |
2.7722 | |
2.8775 | |
2.7865 | |
2.8623 | |
2.8110 | |
2.7092 | |
2.8933 | |
2.8353 | |
2.8300 | |
2.7252 | |
2.5715 | |
2.4740 | |
2.4742 | |
2.5505 | |
2.6935 | |
2.9437 | |
2.8096 | |
2.8319 | |
2.7267 | |
2.7409 | |
2.8226 | |
2.5256 | |
2.4560 | |
2.4045 | |
2.2082 | |
2.1795 | |
2.2317 | |
2.2549 | |
2.1807 | |
2.1703 | |
2.2057 | |
2.1483 | |
2.0681 | |
2.0786 | |
2.0865 | |
2.0566 | |
2.1170 | |
2.1263 | |
2.1527 | |
2.1375 | |
2.1630 | |
2.2542 | |
2.1542 | |
2.1975 | |
2.2468 | |
2.1468 | |
2.1284 | |
2.1454 | |
2.1072 |