ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 3.4987 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 1.2744 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / MZN

Date MZN/RSD
1.6160
1.6106
1.6135
1.6052
1.6096
1.6071
1.5847
1.5932
1.5788
1.5789
1.5766
1.5598
1.5709
1.5670
1.5572
1.5599
1.5894
1.6028
1.5839
1.5978
1.5811
1.5711
1.5580
1.5506
1.5466
1.5613
1.5490
1.5785
1.5734
1.5670
1.5596
1.5617
1.5628
1.5781
1.5825
1.5943
1.5811
1.5849
1.5916
1.5745
1.5751
1.5848
1.5658
1.5626
1.5537
1.5586
1.5566
1.5652
1.5771
1.5710
1.5767
1.5816
1.5793
1.5658
1.5698
1.5621
1.5543
1.5802
1.5862
1.6042
1.6028
1.6119
1.6269
1.6542
1.6207
1.6139
1.6084
1.6146
1.6822
1.6956
1.6975
1.6793
1.6904
1.7480
1.7527
1.7479
1.7786
1.7748
1.7558
1.7585
1.7856
1.7642
1.7609
1.7616
1.7422
1.7340
1.7433
1.7447
1.7274
1.7169
1.6841
1.6937
1.6948
1.6786
1.6686
1.6453
1.6504
1.6465
1.6606
1.6546
1.6408
1.6520
1.6748
1.6732
1.6953
1.6825
1.6807
1.6908
1.7068
1.7070
1.7059
1.7015
1.6811
1.6876
1.6882
1.6999
1.7020
1.7091
1.7170
1.7196
1.6861
1.6975
1.6925
1.6869
1.6780
1.6909
1.6909
1.7018
1.7029
1.7077
1.6935
1.7526
1.6768
1.6761
1.6601
1.6675
1.6796
1.7049
1.6947
1.6746
1.6786
1.7174
1.7077
1.7277
1.7198
1.7392
1.7367
1.7528
1.7331
1.7165
1.7069
1.7025
1.6976
1.6847
1.6836
1.6686
1.6738
1.6616
1.6336
1.6675
1.6817
1.6820
1.6811
1.7045
1.7124
1.7137
1.6980
1.6873
1.6689
1.6662
1.6594
1.6814
1.7111
1.7177
1.7283
1.7192
1.7119
1.7117
1.6940
1.6891
1.6964
1.7130
1.7209
1.7302
1.7301
1.7407
1.7497
1.7757
1.7919
1.7780
1.8336
1.8563
1.8576
1.8631
1.8913
1.8672
1.8941
1.8311
1.8127
1.8456
1.8351
1.8495
1.8094
1.8028
1.7924
1.7979
1.8117
1.8307
1.7628
1.7384
1.7461
1.7631
1.7192
1.7079
1.7231
1.7626
1.7477
1.7476
1.7205
1.6736
1.6840
1.6961
1.6431
1.6292
1.6290
1.6096
1.6388
1.6265
1.6155
1.6257
1.6206
1.6257
1.6331
1.6232
1.6319
1.6310
1.6384
1.6163
1.5900
1.5913
1.5846
1.5871
1.5923
1.5848
1.5733
1.5710
1.5651
1.5538
1.5646
1.5728
1.5672
1.5716
1.5535
1.5669
1.5682
1.5612
1.5585
1.5569
1.5652
1.5558
1.5681
1.5826
1.6096
1.6322
1.6530
1.6935
1.7282
1.7707
1.6248
1.5017
1.4314
1.3677
1.3405
1.3302
1.3058
1.2889
1.2896
1.2981
1.2941
1.2972
1.2969
1.2924
1.2812
1.2877
1.2869
1.2987
1.3068
1.3268
1.3437
1.3369
1.3536
1.3805
1.3657
1.3701
1.3700
1.3761
1.3959
1.3886
1.3786
1.3863
1.3759
1.3989
1.3913
1.4108
1.4110
1.4155
1.4565
1.4732
1.4824
1.4908
1.4877
1.4872
1.4942
1.5226
1.5645
1.5788
1.5955
1.5879
1.6063
1.6067
1.6038
1.6276
1.5940
1.6470
1.5965
1.5730
1.6142
1.6688
1.6796
1.6853
1.6635
1.6760
1.6861
1.6967
1.7024
1.7081
1.6980
1.6642
1.6630
1.6556
1.6687
1.6681
1.6868
1.6748
1.6899
1.6908
1.7138
1.7265
1.7350
1.7285
1.7226
1.7248
1.7477
1.7391
1.7542
1.7350
1.7059
1.7146
1.6959
1.6797
1.6867
1.6764
1.6629
1.6944
1.6737
1.6848
1.6896
1.6614
1.6493
1.6451
1.6340
1.6253
1.6193
1.6210
1.6351
1.6475
1.6590
1.6717
1.6606
1.6631
1.6676
1.6837
1.6691
1.6778
1.6860
1.6741
1.6886
1.6900
1.6921
1.6921
1.7239
1.7098
1.7065
1.7073
1.7137
1.6980
1.7139
1.7045
1.6845
1.7067
1.6845
1.6542
1.6715
1.7037
1.6943
1.6989
1.7293
1.7890
1.7661
1.7285
1.7304
1.7110
1.6960
1.6999
1.7038
1.7082
1.6883
1.6886
1.6891
1.6571
1.6425
1.6497
1.6382
1.6034
1.5669
1.5714
1.5752
1.5373
1.5446
1.5405
1.5422
1.5717
1.5638
1.5835
1.5747
1.6247
1.6330
1.6361
1.6780
1.6681
1.6916
1.6935
1.6963
1.6508
1.6529
1.6658
1.6754
1.6746
1.6818
1.6625
1.6473
1.6565
1.6578
1.6365
1.6111
1.6332
1.6358
1.6285
1.6498
1.6546
1.6692
1.6694
1.7019
1.7220
1.7722
1.7644
1.8092
1.8178
1.8249
1.5299
1.5542
1.5422
1.5754
1.5840
1.5877
1.5958
1.6372
1.6427
1.6307
1.6042
1.6223
1.6360
1.6442
1.6457
1.6405
1.6452
1.6198
1.6415
1.6179
1.6376
1.6283
1.6380
1.6226
1.6285
1.5786
1.5673
1.5457
1.5251
1.4740
1.4400
1.4492
1.4529
1.4307
1.4235
1.3930
1.4198
1.4199
1.4231
1.5978
1.5152
1.5107
1.5298
1.6050
1.5910
1.6578
1.6997
1.7314
1.7398
1.7975
1.7743
1.8410
1.8732
1.9526
1.9802
1.9714
2.0539
2.0703
2.1159
2.0948
2.1063
2.1309
2.1343
2.1548
2.2403
2.2390
2.3154
2.2671
2.2962
2.3213
2.4660
2.4892
2.4228
2.3950
2.3168
2.3025
2.2663
2.1919
2.1242
2.1867
2.5137
2.4948
2.5345
2.5596
2.5652
2.4459
2.5009
2.5317
2.5211
2.4738
2.4786
2.5367
2.6098
2.5995
2.7730
2.8367
2.8692
2.8421
2.8787
2.8084
2.8298
2.8007
2.7811
2.8560
2.8737
2.9605
3.0296
2.9658
3.0451
3.0617
3.1561
3.1607
3.1314
3.0202
3.0328
3.1267
3.3342
3.2859
3.1730
3.1036
3.1562
3.2252
3.2512
3.3769
3.2378
3.1797
3.1197
2.9796
2.9223
2.9244
3.0602
3.0276
3.0536
3.0970
3.0999
3.0585
3.0373
2.9942
3.0312
3.0581
3.0411
2.9981
3.0087
3.0184
2.9474
2.9291
2.8936
2.8802
2.8643
2.8359
2.7768
2.7416
2.7224
2.6830
2.6989
2.6996
2.6935
2.6931
2.6957
2.6764
2.6678
2.6452
2.6915
2.6713
2.6848
2.6888
2.6736
2.6658
2.6475
2.6247
2.6159
2.6031
2.7196
2.6886
2.7815
2.7479
2.8255
2.8155
2.8253
2.7813
2.7890
2.7880
2.7902
2.8090
2.8159
2.8102
2.8428
2.8320
2.7748
2.7811
2.8399
2.8212
2.8471
2.8439
2.8908
2.9193
2.9012
2.8622
2.8666
2.8723
2.8737
2.8660
2.8796
2.9112
2.9804
2.9306
2.9291
2.8556
2.9076
2.9140
2.8529
2.8692
2.8522
2.8113
2.7728
2.8101
2.8098
2.8470
2.8919
2.8614
2.8553
2.8917
2.8560
2.8041
2.7421
2.7743
2.7683
2.7437
2.8231
2.8422
2.9132
2.8852
2.8929
2.8956
2.9802
2.9244
2.8703
2.9269
2.9812
2.9942
3.0336
3.0117
2.9919
3.0965
3.1100
3.1112
3.0878
3.1868
3.2798
3.2790
3.3320
3.3551
3.4153
3.4171
3.4920
3.4475
3.3846
3.2821
3.3030
3.2699
3.2827
3.4087
3.2986
3.2054
3.1795
3.1573
3.0591
3.0664
3.0451
3.0797
3.0261
3.0073
3.0493
3.0901
3.0643
2.9769
3.0185
3.0306
3.0138
2.9910
2.9919
3.0190
3.0307
3.0189
2.9351
2.9282
2.9201
2.9261
2.9506
2.8891
2.8058
2.7938
2.6859
2.7009
2.7101
2.8285
2.8346
2.8270
2.7077
2.7802
2.6526
2.6094
2.6103
2.6735
2.5893
2.6867
2.6078
2.6308
2.5837
2.4311
2.5013
2.4554
2.3773
2.2855
2.2632
2.3068
2.3383
2.2990
2.1420
2.2196
2.2561
2.2416
2.3644
2.3912
2.3530
2.3658
2.3802
2.4003
2.4146
2.4257
2.3626
2.3601
2.3593
2.4209
2.5437
2.4396
2.4541
2.3609
2.3508
2.2818
2.2937
2.1758
2.1217
2.1365
2.1453
2.1276
2.2651
2.2525
2.2338
2.2339
2.2400
2.2246
2.2035
2.2095
2.1652
2.1623
2.1976
2.3136
2.3344
2.3181
2.4030
2.4257
2.4630
2.4360
2.4808
2.5406
2.3871
2.3678
2.3685
2.1987
2.1982
2.1398
2.1796
2.1398
2.1415
2.2792
2.3059
2.2874
2.2792
2.2792
2.4394
2.4261
2.4640
2.3074
2.3126
2.2743
2.1936
2.1911
2.1781
2.2079
2.1537
2.0742
2.0077
2.1513
2.1730
2.1045
2.1729
2.2456
2.2654
2.3251
2.2734
2.2357
2.3985
2.4388
2.4247
2.4199
2.3825
2.4750
2.4772
2.4273
2.4663
2.4759
2.5167
2.4924
2.5374
2.4717
2.5300
2.5377
2.4979
2.4829
2.5741
2.5726
2.5936
2.6843
2.4987
2.6634
2.6059
2.7039
2.6042
2.7722
2.8775
2.7865
2.8623
2.8110
2.7092
2.8933
2.8353
2.8300
2.7252
2.5715
2.4740
2.4742
2.5505
2.6935
2.9437
2.8096
2.8319
2.7267
2.7409
2.8226
2.5256
2.4560
2.4045
2.2082
2.1795
2.2317
2.2549
2.1807
2.1703
2.2057
2.1483
2.0681
2.0786
2.0865
2.0566
2.1170
2.1263
2.1527
2.1375
2.1630
2.2542
2.1542
2.1975
2.2468
2.1468
2.1284
2.1454
2.1072