Историјски мозамбички метикал / словеначки толар

Историја дневних износа MZN /SIT пошто недеља, 15 новембар 2015.

Максимална је договор о

1 мозамбички метикал = 5.0053 словеначки толар

минималац на

1 мозамбички метикал = 2.5980 словеначки толар

Историја Цена SIT / MZN

Date MZN/SIT
3.2887
3.2939
3.2777
3.2863
3.2819
3.2354
3.2525
3.2228
3.2230
3.2177
3.1837
3.2071
3.1990
3.1797
3.1845
3.2465
3.2708
3.2302
3.2615
3.2279
3.2065
3.1798
3.1641
3.1574
3.1860
3.1618
3.2220
3.2138
3.2013
3.1856
3.1878
3.1907
3.2211
3.2309
3.2553
3.2327
3.2418
3.2533
3.2183
3.2207
3.2424
3.2023
3.1970
3.1770
3.1881
3.1842
3.2013
3.2264
3.2141
3.2253
3.2340
3.2309
3.2037
3.2118
3.1923
3.1789
3.2304
3.2433
3.2795
3.2780
3.2929
3.3387
3.3838
3.3188
3.2822
3.2515
3.3117
3.4392
3.4667
3.4711
3.4343
3.4592
3.5760
3.5843
3.5766
3.6403
3.6311
3.5933
3.5980
3.6532
3.6118
3.6079
3.6085
3.5698
3.5529
3.5713
3.5867
3.5384
3.5170
3.4487
3.4668
3.4702
3.4376
3.4173
3.3688
3.3780
3.3710
3.4009
3.3882
3.3598
3.3830
3.4292
3.4260
3.4701
3.4441
3.4411
3.4621
3.4943
3.4944
3.4918
3.4829
3.4396
3.4523
3.4534
3.4777
3.4820
3.4974
3.5115
3.5187
3.4499
3.4902
3.4606
3.4490
3.4309
3.4578
3.4577
3.4803
3.4829
3.4928
3.4628
3.5829
3.4278
3.4263
3.3980
3.4061
3.4346
3.4863
3.4618
3.4217
3.4265
3.5045
3.5011
3.5333
3.5173
3.5556
3.5451
3.5813
3.5408
3.5075
3.4880
3.4790
3.4680
3.4426
3.4395
3.4098
3.4197
3.3979
3.3405
3.4077
3.4379
3.4375
3.4358
3.4845
3.5012
3.5026
3.4703
3.4490
3.4102
3.4185
3.3916
3.4355
3.5000
3.5093
3.5320
3.5106
3.4975
3.4954
3.4592
3.4496
3.4656
3.4969
3.5153
3.5258
3.5338
3.5573
3.5756
3.6271
3.6600
3.6340
3.7452
3.7935
3.7942
3.8097
3.8647
3.8137
3.8984
3.7419
3.7023
3.7690
3.7491
3.7765
3.6928
3.6802
3.6601
3.6709
3.6984
3.7357
3.5972
3.5461
3.5622
3.6007
3.5097
3.4839
3.5142
3.5954
3.5614
3.5712
3.5034
3.4072
3.4302
3.4544
3.3470
3.3197
3.3200
3.2805
3.3435
3.3149
3.2903
3.3129
3.3182
3.3132
3.3285
3.3065
3.3258
3.3238
3.3391
3.2945
3.2393
3.2360
3.2331
3.2291
3.2496
3.2307
3.2093
3.1966
3.1805
3.1647
3.1878
3.2009
3.1952
3.2081
3.1717
3.1897
3.1968
3.1784
3.1798
3.1735
3.1864
3.1699
3.1870
3.2134
3.2793
3.3296
3.3741
3.4499
3.5246
3.5839
3.3113
3.0431
2.9171
2.7864
2.7138
2.6606
2.6214
2.6275
2.6408
2.6410
2.6285
2.6432
2.6339
2.6116
2.6244
2.6227
2.6462
2.6637
2.7043
2.7387
2.7249
2.7591
2.8136
2.7829
2.7920
2.7925
2.8057
2.8444
2.8297
2.8093
2.8252
2.8041
2.8476
2.8357
2.8753
2.8751
2.8833
2.9669
3.0031
3.0207
3.0389
3.0319
3.0303
3.0477
3.1030
3.1890
3.2184
3.2531
3.2363
3.2723
3.2771
3.2707
3.3170
3.2505
3.3556
3.2534
3.2045
3.2911
3.4021
3.4251
3.4374
3.3899
3.4193
3.4376
3.4569
3.4702
3.4821
3.4630
3.3944
3.3909
3.3752
3.4001
3.4045
3.4354
3.4196
3.4462
3.4438
3.4951
3.5209
3.5451
3.5225
3.5242
3.5186
3.5631
3.5384
3.5700
3.5340
3.4727
3.4903
3.4538
3.4200
3.4335
3.4094
3.3804
3.4426
3.4018
3.4244
3.4334
3.3756
3.3520
3.3410
3.3200
3.2934
3.2892
3.2970
3.3234
3.3457
3.3702
3.3920
3.3725
3.3730
3.3888
3.4153
3.3770
3.3932
3.4106
3.3886
3.3937
3.4159
3.4322
3.4272
3.4909
3.4664
3.4550
3.4577
3.5057
3.4377
3.4719
3.4484
3.4141
3.4486
3.4102
3.3534
3.3850
3.4483
3.4385
3.4441
3.5131
3.6335
3.5868
3.5089
3.5136
3.4747
3.4421
3.4531
3.4590
3.4671
3.4254
3.4292
3.4281
3.3623
3.3326
3.3463
3.3208
3.2537
3.1794
3.1770
3.1927
3.1042
3.1302
3.1285
3.1902
3.1683
3.2067
3.1804
3.2807
3.2956
3.3176
3.3962
3.3816
3.4177
3.4181
3.4021
3.3102
3.3172
3.3661
3.3863
3.3416
3.3158
3.3306
3.3349
3.2866
3.2457
3.2762
3.2799
3.2756
3.3109
3.3206
3.3321
3.3309
3.3847
3.4301
3.5335
3.5117
3.5712
3.5762
3.5743
3.0010
3.0355
3.0056
3.0782
3.0934
3.0980
3.1101
3.1771
3.1911
3.1689
3.1123
3.1477
3.1741
3.1952
3.1929
3.1851
3.1910
3.1453
3.1846
3.1375
3.1801
3.1648
3.1953
3.1611
3.1675
3.0728
3.0580
3.0175
2.9755
2.8731
2.8109
2.8352
2.8353
2.7931
2.7785
2.7220
2.7706
2.7708
2.7754
3.1146
2.9534
2.9445
2.9881
3.1291
3.1029
3.2288
3.3030
3.3696
3.3887
3.4742
3.4535
3.5812
3.6462
3.7938
3.8705
3.8471
4.0128
4.0428
4.1261
4.0814
4.1136
4.1553
4.1657
4.1973
4.3436
4.3545
4.4908
4.4150
4.4927
4.5278
4.7937
4.8610
4.7247
4.7068
4.5751
4.5341
4.4523
4.2975
4.1856
4.3236
4.9924
4.9724