Lịch sử của giá hàng ngày MZN /SIT kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Metical Mozambique = 5.0053 Tôla Xlôvênia
tối thiểu trên
1 Metical Mozambique = 2.5980 Tôla Xlôvênia
Date | MZN/SIT |
---|---|
3.4820 | |
3.4974 | |
3.5115 | |
3.5187 | |
3.4499 | |
3.4902 | |
3.4606 | |
3.4490 | |
3.4309 | |
3.4578 | |
3.4577 | |
3.4803 | |
3.4829 | |
3.4928 | |
3.4628 | |
3.5829 | |
3.4278 | |
3.4263 | |
3.3980 | |
3.4061 | |
3.4346 | |
3.4863 | |
3.4618 | |
3.4217 | |
3.4265 | |
3.5045 | |
3.5011 | |
3.5333 | |
3.5173 | |
3.5556 | |
3.5451 | |
3.5813 | |
3.5408 | |
3.5075 | |
3.4880 | |
3.4790 | |
3.4680 | |
3.4426 | |
3.4395 | |
3.4098 | |
3.4197 | |
3.3979 | |
3.3405 | |
3.4077 | |
3.4379 | |
3.4375 | |
3.4358 | |
3.4845 | |
3.5012 | |
3.5026 | |
3.4703 | |
3.4490 | |
3.4102 | |
3.4185 | |
3.3916 | |
3.4355 | |
3.5000 | |
3.5093 | |
3.5320 | |
3.5106 | |
3.4975 | |
3.4954 | |
3.4592 | |
3.4496 | |
3.4656 | |
3.4969 | |
3.5153 | |
3.5258 | |
3.5338 | |
3.5573 | |
3.5756 | |
3.6271 | |
3.6600 | |
3.6340 | |
3.7452 | |
3.7935 | |
3.7942 | |
3.8097 | |
3.8647 | |
3.8137 | |
3.8984 | |
3.7419 | |
3.7023 | |
3.7690 | |
3.7491 | |
3.7765 | |
3.6928 | |
3.6802 | |
3.6601 | |
3.6709 | |
3.6984 | |
3.7357 | |
3.5972 | |
3.5461 | |
3.5622 | |
3.6007 | |
3.5097 | |
3.4839 | |
3.5142 | |
3.5954 | |
3.5614 | |
3.5712 | |
3.5034 | |
3.4072 | |
3.4302 | |
3.4544 | |
3.3470 | |
3.3197 | |
3.3200 | |
3.2805 | |
3.3435 | |
3.3149 | |
3.2903 | |
3.3129 | |
3.3182 | |
3.3132 | |
3.3285 | |
3.3065 | |
3.3258 | |
3.3238 | |
3.3391 | |
3.2945 | |
3.2393 | |
3.2360 | |
3.2331 | |
3.2291 | |
3.2496 | |
3.2307 | |
3.2093 | |
3.1966 | |
3.1805 | |
3.1647 | |
3.1878 | |
3.2009 | |
3.1952 | |
3.2081 | |
3.1717 | |
3.1897 | |
3.1968 | |
3.1784 | |
3.1798 | |
3.1735 | |
3.1864 | |
3.1699 | |
3.1870 | |
3.2134 | |
3.2793 | |
3.3296 | |
3.3741 | |
3.4499 | |
3.5246 | |
3.5839 | |
3.3113 | |
3.0431 | |
2.9171 | |
2.7864 | |
2.7138 | |
2.6606 | |
2.6214 | |
2.6275 | |
2.6408 | |
2.6410 | |
2.6285 | |
2.6432 | |
2.6339 | |
2.6116 | |
2.6244 | |
2.6227 | |
2.6462 | |
2.6637 | |
2.7043 | |
2.7387 | |
2.7249 | |
2.7591 | |
2.8136 | |
2.7829 | |
2.7920 | |
2.7925 | |
2.8057 | |
2.8444 | |
2.8297 | |
2.8093 | |
2.8252 | |
2.8041 | |
2.8476 | |
2.8357 | |
2.8753 | |
2.8751 | |
2.8833 | |
2.9669 | |
3.0031 | |
3.0207 | |
3.0389 | |
3.0319 | |
3.0303 | |
3.0477 | |
3.1030 | |
3.1890 | |
3.2184 | |
3.2531 | |
3.2363 | |
3.2723 | |
3.2771 | |
3.2707 | |
3.3170 | |
3.2505 | |
3.3556 | |
3.2534 | |
3.2045 | |
3.2911 | |
3.4021 | |
3.4251 | |
3.4374 | |
3.3899 | |
3.4193 | |
3.4376 | |
3.4569 | |
3.4702 | |
3.4821 | |
3.4630 | |
3.3944 | |
3.3909 | |
3.3752 | |
3.4001 | |
3.4045 | |
3.4354 | |
3.4196 | |
3.4462 | |
3.4438 | |
3.4951 | |
3.5209 | |
3.5451 | |
3.5225 | |
3.5242 | |
3.5186 | |
3.5631 | |
3.5384 | |
3.5700 | |
3.5340 | |
3.4727 | |
3.4903 | |
3.4538 | |
3.4200 | |
3.4335 | |
3.4094 | |
3.3804 | |
3.4426 | |
3.4018 | |
3.4244 | |
3.4334 | |
3.3756 | |
3.3520 | |
3.3410 | |
3.3200 | |
3.2934 | |
3.2892 | |
3.2970 | |
3.3234 | |
3.3457 | |
3.3702 | |
3.3920 | |
3.3725 | |
3.3730 | |
3.3888 | |
3.4153 | |
3.3770 | |
3.3932 | |
3.4106 | |
3.3886 | |
3.3937 | |
3.4159 | |
3.4322 | |
3.4272 | |
3.4909 | |
3.4664 | |
3.4550 | |
3.4577 | |
3.5057 | |
3.4377 | |
3.4719 | |
3.4484 | |
3.4141 | |
3.4486 | |
3.4102 | |
3.3534 | |
3.3850 | |
3.4483 | |
3.4385 | |
3.4441 | |
3.5131 | |
3.6335 | |
3.5868 | |
3.5089 | |
3.5136 | |
3.4747 | |
3.4421 | |
3.4531 | |
3.4590 | |
3.4671 | |
3.4254 | |
3.4292 | |
3.4281 | |
3.3623 | |
3.3326 | |
3.3463 | |
3.3208 | |
3.2537 | |
3.1794 | |
3.1770 | |
3.1927 | |
3.1042 | |
3.1302 | |
3.1285 | |
3.1902 | |
3.1683 | |
3.2067 | |
3.1804 | |
3.2807 | |
3.2956 | |
3.3176 | |
3.3962 | |
3.3816 | |
3.4177 | |
3.4181 | |
3.4021 | |
3.3102 | |
3.3172 | |
3.3661 | |
3.3863 | |
3.3416 | |
3.3158 | |
3.3306 | |
3.3349 | |
3.2866 | |
3.2457 | |
3.2762 | |
3.2799 | |
3.2756 | |
3.3109 | |
3.3206 | |
3.3321 | |
3.3309 | |
3.3847 | |
3.4301 | |
3.5335 | |
3.5117 | |
3.5712 | |
3.5762 | |
3.5743 | |
3.0010 | |
3.0355 | |
3.0056 | |
3.0782 | |
3.0934 | |
3.0980 | |
3.1101 | |
3.1771 | |
3.1911 | |
3.1689 | |
3.1123 | |
3.1477 | |
3.1741 | |
3.1952 | |
3.1929 | |
3.1851 | |
3.1910 | |
3.1453 | |
3.1846 | |
3.1375 | |
3.1801 | |
3.1648 | |
3.1953 | |
3.1611 | |
3.1675 | |
3.0728 | |
3.0580 | |
3.0175 | |
2.9755 | |
2.8731 | |
2.8109 | |
2.8352 | |
2.8353 | |
2.7931 | |
2.7785 | |
2.7220 | |
2.7706 | |
2.7708 | |
2.7754 | |
3.1146 | |
2.9534 | |
2.9445 | |
2.9881 | |
3.1291 | |
3.1029 | |
3.2288 | |
3.3030 | |
3.3696 | |
3.3887 | |
3.4742 | |
3.4535 | |
3.5812 | |
3.6462 | |
3.7938 | |
3.8705 | |
3.8471 | |
4.0128 | |
4.0428 | |
4.1261 | |
4.0814 | |
4.1136 | |
4.1553 | |
4.1657 | |
4.1973 | |
4.3436 | |
4.3545 | |
4.4908 | |
4.4150 | |
4.4927 | |
4.5278 | |
4.7937 | |
4.8610 | |
4.7247 | |
4.7068 | |
4.5751 | |
4.5341 | |
4.4523 | |
4.2975 | |
4.1856 | |
4.3236 | |
4.9924 | |
4.9724 |