Историја дневних износа MZN /SKK пошто петак, 11 април 2008.
Максимална је договор о
1 мозамбички метикал = 1.0024 словачка круна
минималац на
1 мозамбички метикал = 0.3266 словачка круна
Date | MZN/SKK |
---|---|
0.4377 | |
0.4397 | |
0.4414 | |
0.4423 | |
0.4337 | |
0.4388 | |
0.4350 | |
0.4336 | |
0.4313 | |
0.4347 | |
0.4347 | |
0.4375 | |
0.4378 | |
0.4391 | |
0.4353 | |
0.4504 | |
0.4309 | |
0.4307 | |
0.4272 | |
0.4282 | |
0.4318 | |
0.4383 | |
0.4352 | |
0.4302 | |
0.4308 | |
0.4406 | |
0.4401 | |
0.4442 | |
0.4422 | |
0.4470 | |
0.4457 | |
0.4502 | |
0.4451 | |
0.4409 | |
0.4385 | |
0.4374 | |
0.4360 | |
0.4328 | |
0.4324 | |
0.4287 | |
0.4299 | |
0.4272 | |
0.4199 | |
0.4284 | |
0.4322 | |
0.4321 | |
0.4319 | |
0.4381 | |
0.4401 | |
0.4403 | |
0.4363 | |
0.4336 | |
0.4287 | |
0.4297 | |
0.4264 | |
0.4319 | |
0.4400 | |
0.4412 | |
0.4440 | |
0.4413 | |
0.4397 | |
0.4394 | |
0.4349 | |
0.4337 | |
0.4357 | |
0.4396 | |
0.4419 | |
0.4432 | |
0.4442 | |
0.4472 | |
0.4495 | |
0.4560 | |
0.4601 | |
0.4568 | |
0.4708 | |
0.4769 | |
0.4770 | |
0.4789 | |
0.4858 | |
0.4794 | |
0.4901 | |
0.4704 | |
0.4654 | |
0.4738 | |
0.4713 | |
0.4748 | |
0.4642 | |
0.4626 | |
0.4601 | |
0.4615 | |
0.4649 | |
0.4696 | |
0.4522 | |
0.4458 | |
0.4478 | |
0.4527 | |
0.4412 | |
0.4380 | |
0.4418 | |
0.4520 | |
0.4477 | |
0.4489 | |
0.4404 | |
0.4283 | |
0.4312 | |
0.4343 | |
0.4208 | |
0.4173 | |
0.4174 | |
0.4124 | |
0.4203 | |
0.4167 | |
0.4136 | |
0.4165 | |
0.4171 | |
0.4165 | |
0.4184 | |
0.4157 | |
0.4181 | |
0.4178 | |
0.4198 | |
0.4142 | |
0.4072 | |
0.4068 | |
0.4064 | |
0.4059 | |
0.4085 | |
0.4061 | |
0.4035 | |
0.4019 | |
0.3998 | |
0.3978 | |
0.4008 | |
0.4024 | |
0.4017 | |
0.4033 | |
0.3987 | |
0.4010 | |
0.4019 | |
0.3996 | |
0.3997 | |
0.3990 | |
0.4006 | |
0.3985 | |
0.4006 | |
0.4040 | |
0.4123 | |
0.4186 | |
0.4242 | |
0.4337 | |
0.4431 | |
0.4505 | |
0.4163 | |
0.3826 | |
0.3667 | |
0.3503 | |
0.3412 | |
0.3345 | |
0.3295 | |
0.3303 | |
0.3320 | |
0.3320 | |
0.3304 | |
0.3323 | |
0.3311 | |
0.3283 | |
0.3299 | |
0.3297 | |
0.3327 | |
0.3349 | |
0.3400 | |
0.3443 | |
0.3426 | |
0.3469 | |
0.3537 | |
0.3498 | |
0.3510 | |
0.3511 | |
0.3527 | |
0.3576 | |
0.3557 | |
0.3532 | |
0.3552 | |
0.3525 | |
0.3580 | |
0.3565 | |
0.3615 | |
0.3614 | |
0.3625 | |
0.3730 | |
0.3775 | |
0.3797 | |
0.3820 | |
0.3812 | |
0.3809 | |
0.3831 | |
0.3901 | |
0.4009 | |
0.4046 | |
0.4090 | |
0.4068 | |
0.4114 | |
0.4120 | |
0.4112 | |
0.4170 | |
0.4086 | |
0.4219 | |
0.4090 | |
0.4028 | |
0.4137 | |
0.4277 | |
0.4306 | |
0.4321 | |
0.4262 | |
0.4299 | |
0.4322 | |
0.4346 | |
0.4363 | |
0.4377 | |
0.4354 | |
0.4267 | |
0.4263 | |
0.4243 | |
0.4274 | |
0.4280 | |
0.4319 | |
0.4299 | |
0.4332 | |
0.4329 | |
0.4394 | |
0.4426 | |
0.4457 | |
0.4428 | |
0.4430 | |
0.4423 | |
0.4479 | |
0.4448 | |
0.4488 | |
0.4443 | |
0.4366 | |
0.4388 | |
0.4342 | |
0.4299 | |
0.4316 | |
0.4286 | |
0.4250 | |
0.4328 | |
0.4277 | |
0.4305 | |
0.4316 | |
0.4244 | |
0.4214 | |
0.4200 | |
0.4174 | |
0.4140 | |
0.4135 | |
0.4145 | |
0.4178 | |
0.4206 | |
0.4237 | |
0.4264 | |
0.4240 | |
0.4240 | |
0.4260 | |
0.4293 | |
0.4245 | |
0.4266 | |
0.4288 | |
0.4260 | |
0.4266 | |
0.4294 | |
0.4315 | |
0.4308 | |
0.4388 | |
0.4358 | |
0.4343 | |
0.4347 | |
0.4407 | |
0.4322 | |
0.4365 | |
0.4335 | |
0.4292 | |
0.4335 | |
0.4287 | |
0.4216 | |
0.4255 | |
0.4335 | |
0.4323 | |
0.4330 | |
0.4416 | |
0.4568 | |
0.4509 | |
0.4411 | |
0.4417 | |
0.4368 | |
0.4327 | |
0.4341 | |
0.4348 | |
0.4359 | |
0.4306 | |
0.4311 | |
0.4310 | |
0.4227 | |
0.4189 | |
0.4207 | |
0.4175 | |
0.4090 | |
0.3997 | |
0.3994 | |
0.4014 | |
0.3902 | |
0.3935 | |
0.3933 | |
0.4010 | |
0.3983 | |
0.4031 | |
0.3998 | |
0.4124 | |
0.4143 | |
0.4171 | |
0.4269 | |
0.4251 | |
0.4296 | |
0.4297 | |
0.4277 | |
0.4161 | |
0.4170 | |
0.4232 | |
0.4257 | |
0.4201 | |
0.4168 | |
0.4187 | |
0.4192 | |
0.4132 | |
0.4080 | |
0.4119 | |
0.4123 | |
0.4118 | |
0.4162 | |
0.4174 | |
0.4189 | |
0.4187 | |
0.4255 | |
0.4312 | |
0.4442 | |
0.4415 | |
0.4490 | |
0.4496 | |
0.4493 | |
0.3773 | |
0.3816 | |
0.3778 | |
0.3870 | |
0.3889 | |
0.3895 | |
0.3910 | |
0.3994 | |
0.4012 | |
0.3984 | |
0.3913 | |
0.3957 | |
0.3990 | |
0.4017 | |
0.4014 | |
0.4004 | |
0.4012 | |
0.3954 | |
0.4003 | |
0.3944 | |
0.3998 | |
0.3979 | |
0.4017 | |
0.3974 | |
0.3982 | |
0.3863 | |
0.3844 | |
0.3793 | |
0.3741 | |
0.3612 | |
0.3534 | |
0.3564 | |
0.3564 | |
0.3511 | |
0.3493 | |
0.3422 | |
0.3483 | |
0.3483 | |
0.3489 | |
0.3915 | |
0.3713 | |
0.3702 | |
0.3756 | |
0.3934 | |
0.3901 | |
0.4059 | |
0.4152 | |
0.4236 | |
0.4260 | |
0.4368 | |
0.4342 | |
0.4502 | |
0.4584 | |
0.4769 | |
0.4866 | |
0.4836 | |
0.5045 | |
0.5082 | |
0.5187 | |
0.5131 | |
0.5171 | |
0.5224 | |
0.5237 | |
0.5277 | |
0.5461 | |
0.5474 | |
0.5646 | |
0.5550 | |
0.5648 | |
0.5692 | |
0.6026 | |
0.6111 | |
0.5940 | |
0.5917 | |
0.5752 | |
0.5700 | |
0.5597 | |
0.5402 | |
0.5262 | |
0.5435 | |
0.6276 | |
0.6251 | |
0.8448 | |
0.8670 | |
0.8808 | |
0.9495 | |
0.9853 | |
0.9484 | |
0.9869 | |
0.9747 | |
0.9840 | |
1.0009 | |
0.9412 | |
0.9202 | |
0.9186 | |
0.8654 | |
0.8544 | |
0.8799 | |
0.8844 | |
0.8601 | |
0.8576 | |
0.8660 | |
0.8415 | |
0.8126 | |
0.8087 | |
0.7952 | |
0.7867 | |
0.8053 | |
0.8155 | |
0.8178 | |
0.8160 | |
0.8150 | |
0.8186 | |
0.8038 | |
0.8154 | |
0.8090 | |
0.8004 | |
0.8124 | |
0.7841 | |
0.7772 |