Lịch sử Metical Mozambique / Cuaron Xlôvác

Lịch sử của giá hàng ngày MZN /SKK kể từ Thứ sáu, 11 Tháng 4 2008.

Tối đa đã đạt được

1 Metical Mozambique = 1.0024 Cuaron Xlôvác

tối thiểu trên

1 Metical Mozambique = 0.3266 Cuaron Xlôvác

Lịch sử giá SKK / MZN

Date MZN/SKK
0.4057
0.4040
0.4070
0.4083
0.4097
0.4147
0.4134
0.4141
0.4121
0.4131
0.4126
0.4067
0.4089
0.4052
0.4052
0.4045
0.4002
0.4032
0.4022
0.3997
0.4003
0.4081
0.4112
0.4061
0.4100
0.4058
0.4031
0.3997
0.3978
0.3969
0.4005
0.3975
0.4051
0.4040
0.4024
0.4005
0.4007
0.4011
0.4049
0.4062
0.4092
0.4064
0.4075
0.4090
0.4046
0.4049
0.4076
0.4026
0.4019
0.3994
0.4008
0.4003
0.4024
0.4056
0.4041
0.4055
0.4066
0.4062
0.4027
0.4038
0.4013
0.3996
0.4061
0.4077
0.4123
0.4121
0.4140
0.4197
0.4254
0.4172
0.4126
0.4088
0.4163
0.4324
0.4358
0.4364
0.4317
0.4349
0.4496
0.4506
0.4496
0.4576
0.4565
0.4517
0.4523
0.4593
0.4540
0.4536
0.4536
0.4488
0.4466
0.4490
0.4509
0.4448
0.4421
0.4336
0.4358
0.4363
0.4322
0.4296
0.4235
0.4247
0.4238
0.4275
0.4259
0.4224
0.4253
0.4311
0.4307
0.4362
0.4330
0.4326
0.4352
0.4393
0.4393
0.4390
0.4378
0.4324
0.4340
0.4341
0.4372
0.4377
0.4397
0.4414
0.4423
0.4337
0.4388
0.4350
0.4336
0.4313
0.4347
0.4347
0.4375
0.4378
0.4391
0.4353
0.4504
0.4309
0.4307
0.4272
0.4282
0.4318
0.4383
0.4352
0.4302
0.4308
0.4406
0.4401
0.4442
0.4422
0.4470
0.4457
0.4502
0.4451
0.4409
0.4385
0.4374
0.4360
0.4328
0.4324
0.4287
0.4299
0.4272
0.4199
0.4284
0.4322
0.4321
0.4319
0.4381
0.4401
0.4403
0.4363
0.4336
0.4287
0.4297
0.4264
0.4319
0.4400
0.4412
0.4440
0.4413
0.4397
0.4394
0.4349
0.4337
0.4357
0.4396
0.4419
0.4432
0.4442
0.4472
0.4495
0.4560
0.4601
0.4568
0.4708
0.4769
0.4770
0.4789
0.4858
0.4794
0.4901
0.4704
0.4654
0.4738
0.4713
0.4748
0.4642
0.4626
0.4601
0.4615
0.4649
0.4696
0.4522
0.4458
0.4478
0.4527
0.4412
0.4380
0.4418
0.4520
0.4477
0.4489
0.4404
0.4283
0.4312
0.4343
0.4208
0.4173
0.4174
0.4124
0.4203
0.4167
0.4136
0.4165
0.4171
0.4165
0.4184
0.4157
0.4181
0.4178
0.4198
0.4142
0.4072
0.4068
0.4064
0.4059
0.4085
0.4061
0.4035
0.4019
0.3998
0.3978
0.4008
0.4024
0.4017
0.4033
0.3987
0.4010
0.4019
0.3996
0.3997
0.3990
0.4006
0.3985
0.4006
0.4040
0.4123
0.4186
0.4242
0.4337
0.4431
0.4505
0.4163
0.3826
0.3667
0.3503
0.3412
0.3345
0.3295
0.3303
0.3320
0.3320
0.3304
0.3323
0.3311
0.3283
0.3299
0.3297
0.3327
0.3349
0.3400
0.3443
0.3426
0.3469
0.3537
0.3498
0.3510
0.3511
0.3527
0.3576
0.3557
0.3532
0.3552
0.3525
0.3580
0.3565
0.3615
0.3614
0.3625
0.3730
0.3775
0.3797
0.3820
0.3812
0.3809
0.3831
0.3901
0.4009
0.4046
0.4090
0.4068
0.4114
0.4120
0.4112
0.4170
0.4086
0.4219
0.4090
0.4028
0.4137
0.4277
0.4306
0.4321
0.4262
0.4299
0.4322
0.4346
0.4363
0.4377
0.4354
0.4267
0.4263
0.4243
0.4274
0.4280
0.4319
0.4299
0.4332
0.4329
0.4394
0.4426
0.4457
0.4428
0.4430
0.4423
0.4479
0.4448
0.4488
0.4443
0.4366
0.4388
0.4342
0.4299
0.4316
0.4286
0.4250
0.4328
0.4277
0.4305
0.4316
0.4244
0.4214
0.4200
0.4174
0.4140
0.4135
0.4145
0.4178
0.4206
0.4237
0.4264
0.4240
0.4240
0.4260
0.4293
0.4245
0.4266
0.4288
0.4260
0.4266
0.4294
0.4315
0.4308
0.4388
0.4358
0.4343
0.4347
0.4407
0.4322
0.4365
0.4335
0.4292
0.4335
0.4287
0.4216
0.4255
0.4335
0.4323
0.4330
0.4416
0.4568
0.4509
0.4411
0.4417
0.4368
0.4327
0.4341
0.4348
0.4359
0.4306
0.4311
0.4310
0.4227
0.4189
0.4207
0.4175
0.4090
0.3997
0.3994
0.4014
0.3902
0.3935
0.3933
0.4010
0.3983
0.4031
0.3998
0.4124
0.4143
0.4171
0.4269
0.4251
0.4296
0.4297
0.4277
0.4161
0.4170
0.4232
0.4257
0.4201
0.4168
0.4187
0.4192
0.4132
0.4080
0.4119
0.4123
0.4118
0.4162
0.4174
0.4189
0.4187
0.4255
0.4312
0.4442
0.4415
0.4490
0.4496
0.4493
0.3773
0.3816
0.3778
0.3870
0.3889
0.3895
0.3910
0.3994
0.4012
0.3984
0.3913
0.3957
0.3990
0.4017
0.4014
0.4004
0.4012
0.3954
0.4003
0.3944
0.3998
0.3979
0.4017
0.3974
0.3982
0.3863
0.3844
0.3793
0.3741
0.3612
0.3534
0.3564
0.3564
0.3511
0.3493
0.3422
0.3483
0.3483
0.3489
0.3915
0.3713
0.3702
0.3756
0.3934
0.3901
0.4059
0.4152
0.4236
0.4260
0.4368
0.4342
0.4502
0.4584
0.4769
0.4866
0.4836
0.5045
0.5082
0.5187
0.5131
0.5171
0.5224
0.5237
0.5277
0.5461
0.5474
0.5646
0.5550
0.5648
0.5692
0.6026
0.6111
0.5940
0.5917
0.5752
0.5700
0.5597
0.5402
0.5262
0.5435
0.6276
0.6251
0.8448
0.8670
0.8808
0.9495
0.9853
0.9484
0.9869
0.9747
0.9840
1.0009
0.9412
0.9202
0.9186
0.8654
0.8544
0.8799
0.8844
0.8601
0.8576
0.8660
0.8415
0.8126
0.8087
0.7952
0.7867
0.8053
0.8155
0.8178
0.8160
0.8150
0.8186
0.8038
0.8154
0.8090
0.8004
0.8124
0.7841
0.7772