Историјски мозамбички метикал / туркменистански манат

Историја дневних износа MZN /TMM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 мозамбички метикал = 390.6370 туркменистански манат

минималац на

1 мозамбички метикал = 221.7027 туркменистански манат

Историја Цена TMM / MZN

Date MZN/TMM
267.7294
268.1930
266.9591
267.7198
268.0595
266.0023
266.7830
265.5355
264.9426
265.5714
263.7905
265.0237
265.2361
263.7151
263.2197
266.7406
267.9839
266.3685
266.9052
265.3153
265.0772
264.1302
263.7626
263.9948
264.3801
262.3939
265.8626
266.3524
264.5859
265.0243
265.2580
265.4317
266.7133
267.5765
268.4432
266.9486
267.4394
267.5453
265.9547
266.2192
267.1087
265.1631
265.0870
264.0614
264.5944
263.8327
264.1260
266.9118
265.5425
265.7603
265.8649
266.1652
263.9032
265.6184
264.3089
262.6616
264.2148
265.9734
266.3272
266.4176
265.3528
269.1064
271.2784
268.9094
266.5660
264.1474
269.3688
273.9411
273.3370
273.8531
272.0324
272.9804
276.5157
276.7319
276.9935
279.2693
278.4847
279.5457
276.5122
279.3009
277.4923
278.4851
278.5575
276.9503
276.1524
276.4603
278.3200
275.5177
274.7415
272.8983
273.2145
273.6983
272.1796
271.3595
269.3702
269.3807
268.7787
270.5860
270.2293
269.1420
269.7414
272.0883
271.8354
275.3512
273.2751
273.0310
274.6977
277.2558
277.2668
277.0538
276.3199
272.9291
273.9223
274.1213
275.3822
274.8204
275.5578
275.1019
275.9317
272.8311
276.1604
273.9990
273.2632
271.8478
273.4785
273.6279
274.0444
274.2293
274.4566
273.8169
283.8593
271.9443
271.9033
270.3179
270.9985
271.7453
273.6467
273.4876
272.1447
272.4468
275.2050
275.6910
276.7144
275.0686
276.9575
276.4287
278.6833
277.1945
274.6499
274.0280
274.7807
273.7336
273.2182
273.0069
271.0858
271.8813
271.5673
268.2965
270.4293
272.0358
272.4573
272.1608
272.6322
273.4920
274.4091
273.8914
263.7860
262.8567
263.1242
262.1591
263.9677
262.4646
261.6560
261.7885
261.0505
261.5528
263.8513
264.6048
262.1979
262.3837
261.3668
262.1242
262.1248
262.3855
263.5095
265.0847
265.9890
263.1519
262.2207
262.5214
262.4284
262.0548
259.1467
264.3740
261.4750
263.6058
262.0290
262.5385
262.8039
262.0182
264.5937
263.2077
262.6416
262.1850
263.9765
263.0070
264.8618
262.6433
262.2623
260.5802
263.4025
263.3541
261.4146
262.0221
262.9916
263.0795
263.2864
263.8156
264.1191
263.5182
263.4454
263.2346
264.3678
262.9822
261.8783
261.3086
263.2509
263.2783
262.3796
263.4458
262.2469
263.3209
260.2728
261.8246
261.3776
263.9519
264.1034
263.0162
261.3714
263.4928
262.5487
263.4945
263.0162
263.1157
262.1773
261.6746
262.3388
263.9770
262.7052
263.8445
265.0129
264.8200
262.7598
263.0503
263.9600
264.9538
265.4203
265.0570
268.7886
272.2327
273.5020
280.9250
282.8046
288.3187
290.6771
298.7631
301.6491
276.0670
250.6724
240.4813
232.1660
225.5358
224.9803
222.2284
222.5837
221.8582
222.5801
223.3171
232.0918
227.4970
228.9349
231.2748
231.7653
233.3735
234.9166
230.5525
226.8076
225.3109
228.5906
233.2927
233.9113
234.4599
231.3474
234.5971
236.7267
234.4876
237.8302
237.9371
237.8152
239.5323
236.5287
241.1815
239.4301
240.9497
241.5446
243.9469
245.3272
243.4295
245.1185
242.1559
244.1674
245.2595
247.8079
247.9190
251.0856
245.8138
252.6901
253.2041
246.5275
254.5778
255.1293
254.9864
257.8902
260.5766
263.7110
256.0538
257.5495
267.6627
266.8129
272.1589
272.2296
274.3049
276.0142
277.3105
276.8337
271.9317
266.8831
269.3867
270.8023
268.1425
269.2408
270.8835
276.0128
273.2735
274.5789
274.7873
268.5696
268.3193
276.4456
281.6969
280.1908
284.7461
287.0057
285.6540
276.7075
276.3186
278.5134
273.9433
274.4155
275.6371
275.0588
278.2546
275.8528
273.0678
272.6925
271.7300
267.8777
265.7563
263.5371
264.0197
265.8786
264.2282
266.0214
269.0277
272.6237
271.8292
272.8239
272.9335
273.4251
274.9827
275.0624
275.7708
277.3124
276.3278
275.7329
279.5202
279.2311
276.6817
286.0073
282.2907
279.1186
283.0910
280.4761
277.5513
280.6983
281.7203
281.0110
282.0296
281.7481
280.6714
280.2576
283.8860
285.4126
284.6464
285.5589
295.2414
294.8693
291.6863
292.4467
290.1877
289.2750
285.4481
284.9893
283.4962
282.5433
281.9085
284.4475
276.9059
277.1661
283.8078
290.9712
282.9154
281.6998
278.3419
282.3317
273.9149
274.1481
277.0190
282.1983
282.1873
283.7191
283.7338
291.6500
291.8081
285.9829
289.2018
281.8465
288.4132
286.1968
282.3474
275.5152
277.4140
289.2885
288.1920
287.1579
285.6514
285.3186
286.7582
285.8947
283.2903
285.3866
285.6228
283.7647
284.2573
285.9877
287.9253
284.2056
286.6529
286.0648
294.1660
292.1790
291.8147
292.5821
293.3983
246.3949
248.2029
246.3781
245.8073
246.9394
246.7752
245.7917
246.6226
247.0118
246.6861
246.4083
245.6752
246.2224
246.6560
247.2073
247.7126
247.9607
246.5954
247.9973
244.6903
247.6293
244.0776
245.0545
241.0869
240.8962
237.6622
238.5713
233.5961
231.7055
230.7840
229.2506
230.0400
228.9123
227.0566
227.3800
222.8220
227.0242
225.6880
226.5522
254.0817
240.4986
241.5379
243.7398
254.2652
252.2452
259.6847
266.8887
272.2236
275.5815
285.1364
295.9468
297.5090
309.4379
317.1264
318.7960
335.5599
335.5428
340.0002
336.1072
341.3057
346.8584
340.4819
344.2149
351.1153
348.1355
360.9145
357.8208
368.4224
368.2735
382.3008
383.9994
376.6492
373.3146
364.3452
362.2695
352.9051
343.4762
333.1447
334.1392
389.8139
390.2209